KalshiActive

Bitcoin price on Jan 21, 2026 at 2pm EST?

Event Ticker
KXBTCD-26JAN2114
Category
Crypto
24h Volume
0
Expiration
Jan 28, 2026, 7:00 PM

Market Overview

Markets are sorted by active status and volume. History is derived from Kalshi candlestick data per market ticker, aligned to a 60-minute interval.

Markets

$87,750 or above

Active

Yes

62.00%

No

38.00%

Market Ticker
KXBTCD-26JAN2114-T87749.99
Last Price
62¢ (62.00%)
Yes Bid / Ask
61¢ / 63¢
No Bid / Ask
37¢ / 39¢
Open Interest
10.73K
Volume (24h)
22.82K

$87,250 or above

Active

Yes

90.00%

No

10.00%

Market Ticker
KXBTCD-26JAN2114-T87249.99
Last Price
90¢ (90.00%)
Yes Bid / Ask
89¢ / 91¢
No Bid / Ask
9¢ / 11¢
Open Interest
16.12K
Volume (24h)
22.29K

$87,500 or above

Active

Yes

79.50%

No

20.50%

Market Ticker
KXBTCD-26JAN2114-T87499.99
Last Price
79¢ (79.00%)
Yes Bid / Ask
79¢ / 80¢
No Bid / Ask
20¢ / 21¢
Open Interest
12.45K
Volume (24h)
16.82K

$88,000 or above

Active

Yes

40.00%

No

60.00%

Market Ticker
KXBTCD-26JAN2114-T87999.99
Last Price
40¢ (40.00%)
Yes Bid / Ask
39¢ / 41¢
No Bid / Ask
59¢ / 61¢
Open Interest
17.2K
Volume (24h)
17.12K

$88,250 or above

Active

Yes

22.00%

No

78.00%

Market Ticker
KXBTCD-26JAN2114-T88249.99
Last Price
18¢ (18.00%)
Yes Bid / Ask
21¢ / 23¢
No Bid / Ask
77¢ / 79¢
Open Interest
10.64K
Volume (24h)
5.24K

$87,000 or above

Active

Yes

95.50%

No

4.50%

Market Ticker
KXBTCD-26JAN2114-T86999.99
Last Price
94¢ (94.00%)
Yes Bid / Ask
95¢ / 96¢
No Bid / Ask
4¢ / 5¢
Open Interest
7.97K
Volume (24h)
7.76K

$88,500 or above

Active

Yes

11.00%

No

89.00%

Market Ticker
KXBTCD-26JAN2114-T88499.99
Last Price
10¢ (10.00%)
Yes Bid / Ask
10¢ / 12¢
No Bid / Ask
88¢ / 90¢
Open Interest
6.43K
Volume (24h)
5.29K

$88,750 or above

Active

Yes

5.50%

No

94.50%

Market Ticker
KXBTCD-26JAN2114-T88749.99
Last Price
6¢ (6.00%)
Yes Bid / Ask
5¢ / 6¢
No Bid / Ask
94¢ / 95¢
Open Interest
2.95K
Volume (24h)
2.4K

$86,750 or above

Active

Yes

97.50%

No

2.50%

Market Ticker
KXBTCD-26JAN2114-T86749.99
Last Price
98¢ (98.00%)
Yes Bid / Ask
97¢ / 98¢
No Bid / Ask
2¢ / 3¢
Open Interest
3K
Volume (24h)
3.03K

$86,500 or above

Active

Yes

99.00%

No

1.00%

Market Ticker
KXBTCD-26JAN2114-T86499.99
Last Price
99¢ (99.00%)
Yes Bid / Ask
98¢ / 100¢
No Bid / Ask
0¢ / 2¢
Open Interest
2.5K
Volume (24h)
978

$89,000 or above

Active

Yes

2.50%

No

97.50%

Market Ticker
KXBTCD-26JAN2114-T88999.99
Last Price
2¢ (2.00%)
Yes Bid / Ask
2¢ / 3¢
No Bid / Ask
97¢ / 98¢
Open Interest
1.52K
Volume (24h)
1.5K

$89,250 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTCD-26JAN2114-T89249.99
Last Price
2¢ (2.00%)
Yes Bid / Ask
1¢ / 2¢
No Bid / Ask
98¢ / 99¢
Open Interest
567
Volume (24h)
100

$100,000 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTCD-26JAN2114-T99999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$99,750 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTCD-26JAN2114-T99749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$99,500 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTCD-26JAN2114-T99499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$99,250 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTCD-26JAN2114-T99249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$99,000 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTCD-26JAN2114-T98999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$98,750 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTCD-26JAN2114-T98749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$98,500 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTCD-26JAN2114-T98499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$98,250 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTCD-26JAN2114-T98249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$98,000 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTCD-26JAN2114-T97999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$97,750 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTCD-26JAN2114-T97749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$97,500 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTCD-26JAN2114-T97499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$97,250 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTCD-26JAN2114-T97249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$97,000 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTCD-26JAN2114-T96999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$96,750 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTCD-26JAN2114-T96749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$96,500 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTCD-26JAN2114-T96499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$96,250 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTCD-26JAN2114-T96249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$96,000 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTCD-26JAN2114-T95999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$95,750 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTCD-26JAN2114-T95749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$95,500 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTCD-26JAN2114-T95499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$95,250 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTCD-26JAN2114-T95249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$95,000 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTCD-26JAN2114-T94999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$94,750 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTCD-26JAN2114-T94749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$94,500 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTCD-26JAN2114-T94499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$94,250 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTCD-26JAN2114-T94249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$94,000 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTCD-26JAN2114-T93999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$93,750 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTCD-26JAN2114-T93749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$93,500 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTCD-26JAN2114-T93499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$93,250 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTCD-26JAN2114-T93249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$93,000 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTCD-26JAN2114-T92999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$92,750 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTCD-26JAN2114-T92749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$92,500 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTCD-26JAN2114-T92499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$92,250 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTCD-26JAN2114-T92249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$92,000 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTCD-26JAN2114-T91999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$91,750 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTCD-26JAN2114-T91749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$91,500 or above

Active

Yes

0.50%

No

99.50%

Market Ticker
KXBTCD-26JAN2114-T91499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 1¢
No Bid / Ask
99¢ / 100¢
Open Interest
0
Volume (24h)
0

$91,250 or above

Active

Yes

0.50%

No

99.50%

Market Ticker
KXBTCD-26JAN2114-T91249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 1¢
No Bid / Ask
99¢ / 100¢
Open Interest
0
Volume (24h)
0

$91,000 or above

Active

Yes

0.50%

No

99.50%

Market Ticker
KXBTCD-26JAN2114-T90999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 1¢
No Bid / Ask
99¢ / 100¢
Open Interest
0
Volume (24h)
0

$90,750 or above

Active

Yes

0.50%

No

99.50%

Market Ticker
KXBTCD-26JAN2114-T90749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 1¢
No Bid / Ask
99¢ / 100¢
Open Interest
0
Volume (24h)
0

$90,500 or above

Active

Yes

0.50%

No

99.50%

Market Ticker
KXBTCD-26JAN2114-T90499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 1¢
No Bid / Ask
99¢ / 100¢
Open Interest
0
Volume (24h)
0

$90,250 or above

Active

Yes

0.50%

No

99.50%

Market Ticker
KXBTCD-26JAN2114-T90249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 1¢
No Bid / Ask
99¢ / 100¢
Open Interest
0
Volume (24h)
0

$90,000 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTCD-26JAN2114-T89999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$89,750 or above

Active

Yes

0.50%

No

99.50%

Market Ticker
KXBTCD-26JAN2114-T89749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 1¢
No Bid / Ask
99¢ / 100¢
Open Interest
0
Volume (24h)
0

$89,500 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTCD-26JAN2114-T89499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$86,250 or above

Active

Yes

99.00%

No

1.00%

Market Ticker
KXBTCD-26JAN2114-T86249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
98¢ / 100¢
No Bid / Ask
0¢ / 2¢
Open Interest
0
Volume (24h)
0

$86,000 or above

Active

Yes

99.00%

No

1.00%

Market Ticker
KXBTCD-26JAN2114-T85999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
98¢ / 100¢
No Bid / Ask
0¢ / 2¢
Open Interest
0
Volume (24h)
0

$85,750 or above

Active

Yes

99.00%

No

1.00%

Market Ticker
KXBTCD-26JAN2114-T85749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
98¢ / 100¢
No Bid / Ask
0¢ / 2¢
Open Interest
0
Volume (24h)
0

$85,500 or above

Active

Yes

99.50%

No

0.50%

Market Ticker
KXBTCD-26JAN2114-T85499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
99¢ / 100¢
No Bid / Ask
0¢ / 1¢
Open Interest
0
Volume (24h)
0

$85,250 or above

Active

Yes

99.50%

No

0.50%

Market Ticker
KXBTCD-26JAN2114-T85249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
99¢ / 100¢
No Bid / Ask
0¢ / 1¢
Open Interest
0
Volume (24h)
0

$85,000 or above

Active

Yes

99.50%

No

0.50%

Market Ticker
KXBTCD-26JAN2114-T84999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
99¢ / 100¢
No Bid / Ask
0¢ / 1¢
Open Interest
0
Volume (24h)
0

$84,750 or above

Active

Yes

99.50%

No

0.50%

Market Ticker
KXBTCD-26JAN2114-T84749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
99¢ / 100¢
No Bid / Ask
0¢ / 1¢
Open Interest
0
Volume (24h)
0

$84,500 or above

Active

Yes

99.50%

No

0.50%

Market Ticker
KXBTCD-26JAN2114-T84499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
99¢ / 100¢
No Bid / Ask
0¢ / 1¢
Open Interest
0
Volume (24h)
0

$84,250 or above

Active

Yes

99.50%

No

0.50%

Market Ticker
KXBTCD-26JAN2114-T84249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
99¢ / 100¢
No Bid / Ask
0¢ / 1¢
Open Interest
0
Volume (24h)
0

$84,000 or above

Active

Yes

99.50%

No

0.50%

Market Ticker
KXBTCD-26JAN2114-T83999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
99¢ / 100¢
No Bid / Ask
0¢ / 1¢
Open Interest
0
Volume (24h)
0

$83,750 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXBTCD-26JAN2114-T83749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

$83,500 or above

Active

Yes

99.00%

No

1.00%

Market Ticker
KXBTCD-26JAN2114-T83499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
98¢ / 100¢
No Bid / Ask
0¢ / 2¢
Open Interest
0
Volume (24h)
0

$83,250 or above

Active

Yes

99.00%

No

1.00%

Market Ticker
KXBTCD-26JAN2114-T83249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
98¢ / 100¢
No Bid / Ask
0¢ / 2¢
Open Interest
0
Volume (24h)
0

$83,000 or above

Active

Yes

99.00%

No

1.00%

Market Ticker
KXBTCD-26JAN2114-T82999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
98¢ / 100¢
No Bid / Ask
0¢ / 2¢
Open Interest
0
Volume (24h)
0

$82,750 or above

Active

Yes

99.00%

No

1.00%

Market Ticker
KXBTCD-26JAN2114-T82749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
98¢ / 100¢
No Bid / Ask
0¢ / 2¢
Open Interest
0
Volume (24h)
0

$82,500 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXBTCD-26JAN2114-T82499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

$82,250 or above

Active

Yes

99.00%

No

1.00%

Market Ticker
KXBTCD-26JAN2114-T82249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
98¢ / 100¢
No Bid / Ask
0¢ / 2¢
Open Interest
0
Volume (24h)
0

$82,000 or above

Active

Yes

99.00%

No

1.00%

Market Ticker
KXBTCD-26JAN2114-T81999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
98¢ / 100¢
No Bid / Ask
0¢ / 2¢
Open Interest
0
Volume (24h)
0

$81,750 or above

Active

Yes

99.00%

No

1.00%

Market Ticker
KXBTCD-26JAN2114-T81749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
98¢ / 100¢
No Bid / Ask
0¢ / 2¢
Open Interest
0
Volume (24h)
0

$81,500 or above

Active

Yes

99.50%

No

0.50%

Market Ticker
KXBTCD-26JAN2114-T81499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
99¢ / 100¢
No Bid / Ask
0¢ / 1¢
Open Interest
0
Volume (24h)
0

Rules

If the simple average of the sixty seconds of CF Benchmarks' Bitcoin Real-Time Index (BRTI) before 2 PM EST is above 99999.99 at 2 PM EST on Jan 21, 2026, then the market resolves to Yes.