KalshiActive

Bitcoin price on Jan 21, 2026 at 5pm EST?

Event Ticker
KXBTCD-26JAN2117
Category
Crypto
24h Volume
1
Expiration
Jan 28, 2026, 10:00 PM

Market Overview

Markets are sorted by active status and volume. History is derived from Kalshi candlestick data per market ticker, aligned to a 60-minute interval.

Markets

$87,750 or above

Active

Yes

96.00%

No

4.00%

Market Ticker
KXBTCD-26JAN2117-T87749.99
Last Price
97¢ (97.00%)
Yes Bid / Ask
94¢ / 98¢
No Bid / Ask
2¢ / 6¢
Open Interest
31.81K
Volume (24h)
86.13K

$89,750 or above

Active

Yes

66.00%

No

34.00%

Market Ticker
KXBTCD-26JAN2117-T89749.99
Last Price
65¢ (65.00%)
Yes Bid / Ask
65¢ / 67¢
No Bid / Ask
33¢ / 35¢
Open Interest
23.38K
Volume (24h)
73.93K

$89,250 or above

Active

Yes

81.00%

No

19.00%

Market Ticker
KXBTCD-26JAN2117-T89249.99
Last Price
82¢ (82.00%)
Yes Bid / Ask
79¢ / 83¢
No Bid / Ask
17¢ / 21¢
Open Interest
25.96K
Volume (24h)
65.35K

$90,250 or above

Active

Yes

48.50%

No

51.50%

Market Ticker
KXBTCD-26JAN2117-T90249.99
Last Price
50¢ (50.00%)
Yes Bid / Ask
47¢ / 50¢
No Bid / Ask
50¢ / 53¢
Open Interest
19.11K
Volume (24h)
60.44K

$88,250 or above

Active

Yes

93.50%

No

6.50%

Market Ticker
KXBTCD-26JAN2117-T88249.99
Last Price
92¢ (92.00%)
Yes Bid / Ask
92¢ / 95¢
No Bid / Ask
5¢ / 8¢
Open Interest
20.78K
Volume (24h)
50.93K

$88,750 or above

Active

Yes

87.50%

No

12.50%

Market Ticker
KXBTCD-26JAN2117-T88749.99
Last Price
86¢ (86.00%)
Yes Bid / Ask
86¢ / 89¢
No Bid / Ask
11¢ / 14¢
Open Interest
15.57K
Volume (24h)
36.85K

$91,250 or above

Active

Yes

18.50%

No

81.50%

Market Ticker
KXBTCD-26JAN2117-T91249.99
Last Price
25¢ (25.00%)
Yes Bid / Ask
17¢ / 20¢
No Bid / Ask
80¢ / 83¢
Open Interest
22.96K
Volume (24h)
25.27K

$91,750 or above

Active

Yes

10.50%

No

89.50%

Market Ticker
KXBTCD-26JAN2117-T91749.99
Last Price
11¢ (11.00%)
Yes Bid / Ask
10¢ / 11¢
No Bid / Ask
89¢ / 90¢
Open Interest
16.8K
Volume (24h)
22.5K

$90,750 or above

Active

Yes

31.50%

No

68.50%

Market Ticker
KXBTCD-26JAN2117-T90749.99
Last Price
30¢ (30.00%)
Yes Bid / Ask
30¢ / 33¢
No Bid / Ask
67¢ / 70¢
Open Interest
13.36K
Volume (24h)
22.11K

$87,250 or above

Active

Yes

97.00%

No

3.00%

Market Ticker
KXBTCD-26JAN2117-T87249.99
Last Price
96¢ (96.00%)
Yes Bid / Ask
95¢ / 99¢
No Bid / Ask
1¢ / 5¢
Open Interest
6.75K
Volume (24h)
15.92K

$92,250 or above

Active

Yes

5.50%

No

94.50%

Market Ticker
KXBTCD-26JAN2117-T92249.99
Last Price
6¢ (6.00%)
Yes Bid / Ask
4¢ / 7¢
No Bid / Ask
93¢ / 96¢
Open Interest
13.29K
Volume (24h)
15.38K

$92,750 or above

Active

Yes

3.50%

No

96.50%

Market Ticker
KXBTCD-26JAN2117-T92749.99
Last Price
5¢ (5.00%)
Yes Bid / Ask
2¢ / 5¢
No Bid / Ask
95¢ / 98¢
Open Interest
8.15K
Volume (24h)
8.96K

$86,750 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXBTCD-26JAN2117-T86749.99
Last Price
98¢ (98.00%)
Yes Bid / Ask
98¢ / 99¢
No Bid / Ask
1¢ / 2¢
Open Interest
2.42K
Volume (24h)
8.34K

$86,250 or above

Active

Yes

98.00%

No

2.00%

Market Ticker
KXBTCD-26JAN2117-T86249.99
Last Price
92¢ (92.00%)
Yes Bid / Ask
97¢ / 99¢
No Bid / Ask
1¢ / 3¢
Open Interest
1.26K
Volume (24h)
7.91K

$93,250 or above

Active

Yes

2.50%

No

97.50%

Market Ticker
KXBTCD-26JAN2117-T93249.99
Last Price
3¢ (3.00%)
Yes Bid / Ask
2¢ / 3¢
No Bid / Ask
97¢ / 98¢
Open Interest
4.14K
Volume (24h)
4.68K

$85,750 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXBTCD-26JAN2117-T85749.99
Last Price
98¢ (98.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
1.65K
Volume (24h)
2.08K

$93,750 or above

Active

Yes

2.00%

No

98.00%

Market Ticker
KXBTCD-26JAN2117-T93749.99
Last Price
3¢ (3.00%)
Yes Bid / Ask
1¢ / 3¢
No Bid / Ask
97¢ / 99¢
Open Interest
1.69K
Volume (24h)
1.66K

$85,250 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXBTCD-26JAN2117-T85249.99
Last Price
95¢ (95.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
1.33K
Volume (24h)
1.6K

$84,750 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXBTCD-26JAN2117-T84749.99
Last Price
97¢ (97.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
801
Volume (24h)
974

$84,250 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXBTCD-26JAN2117-T84249.99
Last Price
99¢ (99.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
734
Volume (24h)
734

$83,750 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXBTCD-26JAN2117-T83749.99
Last Price
99¢ (99.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
194
Volume (24h)
326

$100,250 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTCD-26JAN2117-T100249.99
Last Price
1¢ (1.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
147
Volume (24h)
147

$82,750 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXBTCD-26JAN2117-T82749.99
Last Price
99¢ (99.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
87
Volume (24h)
87

$99,750 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTCD-26JAN2117-T99749.99
Last Price
2¢ (2.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
1
Volume (24h)
1

$94,250 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTCD-26JAN2117-T94249.99
Last Price
2¢ (2.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
1
Volume (24h)
1

$83,250 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXBTCD-26JAN2117-T83249.99
Last Price
99¢ (99.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
1
Volume (24h)
1

$82,250 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXBTCD-26JAN2117-T82249.99
Last Price
99¢ (99.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
1
Volume (24h)
1

$81,750 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXBTCD-26JAN2117-T81749.99
Last Price
99¢ (99.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
1
Volume (24h)
1

$81,250 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXBTCD-26JAN2117-T81249.99
Last Price
99¢ (99.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
1
Volume (24h)
1

$80,750 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXBTCD-26JAN2117-T80749.99
Last Price
99¢ (99.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
1
Volume (24h)
1

$99,250 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTCD-26JAN2117-T99249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$98,750 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTCD-26JAN2117-T98749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$98,250 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTCD-26JAN2117-T98249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$97,750 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTCD-26JAN2117-T97749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$97,250 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTCD-26JAN2117-T97249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$96,750 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTCD-26JAN2117-T96749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$96,250 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTCD-26JAN2117-T96249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$95,750 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTCD-26JAN2117-T95749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$95,250 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTCD-26JAN2117-T95249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$94,750 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTCD-26JAN2117-T94749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

Rules

If the simple average of the sixty seconds of CF Benchmarks' Bitcoin Real-Time Index (BRTI) before 5 PM EST is above 99749.99 at 5 PM EST on Jan 21, 2026, then the market resolves to Yes.