KalshiActive

Bitcoin price on Jan 22, 2026 at 12am EST?

Event Ticker
KXBTCD-26JAN2200
Category
Crypto
24h Volume
0
Expiration
Jan 29, 2026, 5:00 AM

Market Overview

Markets are sorted by active status and volume. History is derived from Kalshi candlestick data per market ticker, aligned to a 60-minute interval.

Markets

$90,000 or above

Active

Yes

16.50%

No

83.50%

Market Ticker
KXBTCD-26JAN2200-T89999.99
Last Price
15¢ (15.00%)
Yes Bid / Ask
15¢ / 18¢
No Bid / Ask
82¢ / 85¢
Open Interest
8.58K
Volume (24h)
8.49K

$89,750 or above

Active

Yes

65.50%

No

34.50%

Market Ticker
KXBTCD-26JAN2200-T89749.99
Last Price
65¢ (65.00%)
Yes Bid / Ask
65¢ / 66¢
No Bid / Ask
34¢ / 35¢
Open Interest
5.43K
Volume (24h)
6.47K

$89,500 or above

Active

Yes

92.50%

No

7.50%

Market Ticker
KXBTCD-26JAN2200-T89499.99
Last Price
92¢ (92.00%)
Yes Bid / Ask
92¢ / 93¢
No Bid / Ask
7¢ / 8¢
Open Interest
5.32K
Volume (24h)
4.95K

$90,500 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTCD-26JAN2200-T90499.99
Last Price
5¢ (5.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
4.26K
Volume (24h)
3.43K

$90,250 or above

Active

Yes

2.50%

No

97.50%

Market Ticker
KXBTCD-26JAN2200-T90249.99
Last Price
3¢ (3.00%)
Yes Bid / Ask
2¢ / 3¢
No Bid / Ask
97¢ / 98¢
Open Interest
2.77K
Volume (24h)
1.19K

$89,250 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXBTCD-26JAN2200-T89249.99
Last Price
97¢ (97.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
432
Volume (24h)
355

$91,750 or above

Active

Yes

0.50%

No

99.50%

Market Ticker
KXBTCD-26JAN2200-T91749.99
Last Price
1¢ (1.00%)
Yes Bid / Ask
0¢ / 1¢
No Bid / Ask
99¢ / 100¢
Open Interest
93
Volume (24h)
0

$100,000 or above

Active

Yes

30.50%

No

69.50%

Market Ticker
KXBTCD-26JAN2200-T99999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 61¢
No Bid / Ask
39¢ / 100¢
Open Interest
0
Volume (24h)
0

$99,750 or above

Active

Yes

30.50%

No

69.50%

Market Ticker
KXBTCD-26JAN2200-T99749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 61¢
No Bid / Ask
39¢ / 100¢
Open Interest
0
Volume (24h)
0

$99,500 or above

Active

Yes

30.50%

No

69.50%

Market Ticker
KXBTCD-26JAN2200-T99499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 61¢
No Bid / Ask
39¢ / 100¢
Open Interest
0
Volume (24h)
0

$99,250 or above

Active

Yes

28.50%

No

71.50%

Market Ticker
KXBTCD-26JAN2200-T99249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 57¢
No Bid / Ask
43¢ / 100¢
Open Interest
0
Volume (24h)
0

$99,000 or above

Active

Yes

30.50%

No

69.50%

Market Ticker
KXBTCD-26JAN2200-T98999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 61¢
No Bid / Ask
39¢ / 100¢
Open Interest
0
Volume (24h)
0

$98,750 or above

Active

Yes

30.50%

No

69.50%

Market Ticker
KXBTCD-26JAN2200-T98749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 61¢
No Bid / Ask
39¢ / 100¢
Open Interest
0
Volume (24h)
0

$98,500 or above

Active

Yes

30.50%

No

69.50%

Market Ticker
KXBTCD-26JAN2200-T98499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 61¢
No Bid / Ask
39¢ / 100¢
Open Interest
0
Volume (24h)
0

$98,250 or above

Active

Yes

30.50%

No

69.50%

Market Ticker
KXBTCD-26JAN2200-T98249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 61¢
No Bid / Ask
39¢ / 100¢
Open Interest
0
Volume (24h)
0

$98,000 or above

Active

Yes

30.50%

No

69.50%

Market Ticker
KXBTCD-26JAN2200-T97999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 61¢
No Bid / Ask
39¢ / 100¢
Open Interest
0
Volume (24h)
0

$97,750 or above

Active

Yes

30.50%

No

69.50%

Market Ticker
KXBTCD-26JAN2200-T97749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 61¢
No Bid / Ask
39¢ / 100¢
Open Interest
0
Volume (24h)
0

$97,500 or above

Active

Yes

30.50%

No

69.50%

Market Ticker
KXBTCD-26JAN2200-T97499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 61¢
No Bid / Ask
39¢ / 100¢
Open Interest
0
Volume (24h)
0

$97,250 or above

Active

Yes

28.50%

No

71.50%

Market Ticker
KXBTCD-26JAN2200-T97249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 57¢
No Bid / Ask
43¢ / 100¢
Open Interest
0
Volume (24h)
0

$97,000 or above

Active

Yes

30.50%

No

69.50%

Market Ticker
KXBTCD-26JAN2200-T96999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 61¢
No Bid / Ask
39¢ / 100¢
Open Interest
0
Volume (24h)
0

$96,750 or above

Active

Yes

9.50%

No

90.50%

Market Ticker
KXBTCD-26JAN2200-T96749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
0
Volume (24h)
0

$96,500 or above

Active

Yes

9.50%

No

90.50%

Market Ticker
KXBTCD-26JAN2200-T96499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
0
Volume (24h)
0

$96,250 or above

Active

Yes

9.50%

No

90.50%

Market Ticker
KXBTCD-26JAN2200-T96249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
0
Volume (24h)
0

$96,000 or above

Active

Yes

9.50%

No

90.50%

Market Ticker
KXBTCD-26JAN2200-T95999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
0
Volume (24h)
0

$95,750 or above

Active

Yes

9.50%

No

90.50%

Market Ticker
KXBTCD-26JAN2200-T95749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
0
Volume (24h)
0

$95,500 or above

Active

Yes

9.50%

No

90.50%

Market Ticker
KXBTCD-26JAN2200-T95499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
0
Volume (24h)
0

$95,250 or above

Active

Yes

9.50%

No

90.50%

Market Ticker
KXBTCD-26JAN2200-T95249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
0
Volume (24h)
0

$95,000 or above

Active

Yes

9.50%

No

90.50%

Market Ticker
KXBTCD-26JAN2200-T94999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
0
Volume (24h)
0

$94,750 or above

Active

Yes

9.50%

No

90.50%

Market Ticker
KXBTCD-26JAN2200-T94749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
0
Volume (24h)
0

$94,500 or above

Active

Yes

9.50%

No

90.50%

Market Ticker
KXBTCD-26JAN2200-T94499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
0
Volume (24h)
0

$94,250 or above

Active

Yes

9.50%

No

90.50%

Market Ticker
KXBTCD-26JAN2200-T94249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
0
Volume (24h)
0

$94,000 or above

Active

Yes

9.50%

No

90.50%

Market Ticker
KXBTCD-26JAN2200-T93999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
0
Volume (24h)
0

$93,750 or above

Active

Yes

9.50%

No

90.50%

Market Ticker
KXBTCD-26JAN2200-T93749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
0
Volume (24h)
0

$93,500 or above

Active

Yes

9.50%

No

90.50%

Market Ticker
KXBTCD-26JAN2200-T93499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
0
Volume (24h)
0

$93,250 or above

Active

Yes

9.50%

No

90.50%

Market Ticker
KXBTCD-26JAN2200-T93249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
0
Volume (24h)
0

$93,000 or above

Active

Yes

9.50%

No

90.50%

Market Ticker
KXBTCD-26JAN2200-T92999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
0
Volume (24h)
0

$92,750 or above

Active

Yes

0.50%

No

99.50%

Market Ticker
KXBTCD-26JAN2200-T92749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 1¢
No Bid / Ask
99¢ / 100¢
Open Interest
0
Volume (24h)
0

$92,500 or above

Active

Yes

0.50%

No

99.50%

Market Ticker
KXBTCD-26JAN2200-T92499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 1¢
No Bid / Ask
99¢ / 100¢
Open Interest
0
Volume (24h)
0

$92,250 or above

Active

Yes

0.50%

No

99.50%

Market Ticker
KXBTCD-26JAN2200-T92249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 1¢
No Bid / Ask
99¢ / 100¢
Open Interest
0
Volume (24h)
0

$92,000 or above

Active

Yes

0.50%

No

99.50%

Market Ticker
KXBTCD-26JAN2200-T91999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 1¢
No Bid / Ask
99¢ / 100¢
Open Interest
0
Volume (24h)
0

$91,500 or above

Active

Yes

7.50%

No

92.50%

Market Ticker
KXBTCD-26JAN2200-T91499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 15¢
No Bid / Ask
85¢ / 100¢
Open Interest
0
Volume (24h)
0

$91,250 or above

Active

Yes

7.50%

No

92.50%

Market Ticker
KXBTCD-26JAN2200-T91249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 15¢
No Bid / Ask
85¢ / 100¢
Open Interest
0
Volume (24h)
0

$91,000 or above

Active

Yes

7.50%

No

92.50%

Market Ticker
KXBTCD-26JAN2200-T90999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 15¢
No Bid / Ask
85¢ / 100¢
Open Interest
0
Volume (24h)
0

$90,750 or above

Active

Yes

6.00%

No

94.00%

Market Ticker
KXBTCD-26JAN2200-T90749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 12¢
No Bid / Ask
88¢ / 100¢
Open Interest
0
Volume (24h)
0

$89,000 or above

Active

Yes

95.00%

No

5.00%

Market Ticker
KXBTCD-26JAN2200-T88999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
90¢ / 100¢
No Bid / Ask
0¢ / 10¢
Open Interest
0
Volume (24h)
0

$88,750 or above

Active

Yes

97.50%

No

2.50%

Market Ticker
KXBTCD-26JAN2200-T88749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
95¢ / 100¢
No Bid / Ask
0¢ / 5¢
Open Interest
0
Volume (24h)
0

$88,500 or above

Active

Yes

92.50%

No

7.50%

Market Ticker
KXBTCD-26JAN2200-T88499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
85¢ / 100¢
No Bid / Ask
0¢ / 15¢
Open Interest
0
Volume (24h)
0

$88,250 or above

Active

Yes

92.50%

No

7.50%

Market Ticker
KXBTCD-26JAN2200-T88249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
85¢ / 100¢
No Bid / Ask
0¢ / 15¢
Open Interest
0
Volume (24h)
0

$88,000 or above

Active

Yes

99.50%

No

0.50%

Market Ticker
KXBTCD-26JAN2200-T87999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
99¢ / 100¢
No Bid / Ask
0¢ / 1¢
Open Interest
0
Volume (24h)
0

$87,750 or above

Active

Yes

99.50%

No

0.50%

Market Ticker
KXBTCD-26JAN2200-T87749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
99¢ / 100¢
No Bid / Ask
0¢ / 1¢
Open Interest
0
Volume (24h)
0

$87,500 or above

Active

Yes

99.50%

No

0.50%

Market Ticker
KXBTCD-26JAN2200-T87499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
99¢ / 100¢
No Bid / Ask
0¢ / 1¢
Open Interest
0
Volume (24h)
0

$87,250 or above

Active

Yes

99.50%

No

0.50%

Market Ticker
KXBTCD-26JAN2200-T87249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
99¢ / 100¢
No Bid / Ask
0¢ / 1¢
Open Interest
0
Volume (24h)
0

$87,000 or above

Active

Yes

99.50%

No

0.50%

Market Ticker
KXBTCD-26JAN2200-T86999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
99¢ / 100¢
No Bid / Ask
0¢ / 1¢
Open Interest
0
Volume (24h)
0

$86,750 or above

Active

Yes

90.50%

No

9.50%

Market Ticker
KXBTCD-26JAN2200-T86749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
81¢ / 100¢
No Bid / Ask
0¢ / 19¢
Open Interest
0
Volume (24h)
0

$86,500 or above

Active

Yes

90.50%

No

9.50%

Market Ticker
KXBTCD-26JAN2200-T86499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
81¢ / 100¢
No Bid / Ask
0¢ / 19¢
Open Interest
0
Volume (24h)
0

$86,250 or above

Active

Yes

90.50%

No

9.50%

Market Ticker
KXBTCD-26JAN2200-T86249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
81¢ / 100¢
No Bid / Ask
0¢ / 19¢
Open Interest
0
Volume (24h)
0

$86,000 or above

Active

Yes

90.50%

No

9.50%

Market Ticker
KXBTCD-26JAN2200-T85999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
81¢ / 100¢
No Bid / Ask
0¢ / 19¢
Open Interest
0
Volume (24h)
0

$85,750 or above

Active

Yes

90.50%

No

9.50%

Market Ticker
KXBTCD-26JAN2200-T85749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
81¢ / 100¢
No Bid / Ask
0¢ / 19¢
Open Interest
0
Volume (24h)
0

$85,500 or above

Active

Yes

90.50%

No

9.50%

Market Ticker
KXBTCD-26JAN2200-T85499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
81¢ / 100¢
No Bid / Ask
0¢ / 19¢
Open Interest
0
Volume (24h)
0

$85,250 or above

Active

Yes

90.50%

No

9.50%

Market Ticker
KXBTCD-26JAN2200-T85249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
81¢ / 100¢
No Bid / Ask
0¢ / 19¢
Open Interest
0
Volume (24h)
0

$85,000 or above

Active

Yes

90.50%

No

9.50%

Market Ticker
KXBTCD-26JAN2200-T84999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
81¢ / 100¢
No Bid / Ask
0¢ / 19¢
Open Interest
0
Volume (24h)
0

$84,750 or above

Active

Yes

90.50%

No

9.50%

Market Ticker
KXBTCD-26JAN2200-T84749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
81¢ / 100¢
No Bid / Ask
0¢ / 19¢
Open Interest
0
Volume (24h)
0

$84,500 or above

Active

Yes

90.50%

No

9.50%

Market Ticker
KXBTCD-26JAN2200-T84499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
81¢ / 100¢
No Bid / Ask
0¢ / 19¢
Open Interest
0
Volume (24h)
0

$84,250 or above

Active

Yes

90.50%

No

9.50%

Market Ticker
KXBTCD-26JAN2200-T84249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
81¢ / 100¢
No Bid / Ask
0¢ / 19¢
Open Interest
0
Volume (24h)
0

$84,000 or above

Active

Yes

90.50%

No

9.50%

Market Ticker
KXBTCD-26JAN2200-T83999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
81¢ / 100¢
No Bid / Ask
0¢ / 19¢
Open Interest
0
Volume (24h)
0

$83,750 or above

Active

Yes

90.50%

No

9.50%

Market Ticker
KXBTCD-26JAN2200-T83749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
81¢ / 100¢
No Bid / Ask
0¢ / 19¢
Open Interest
0
Volume (24h)
0

$83,500 or above

Active

Yes

90.50%

No

9.50%

Market Ticker
KXBTCD-26JAN2200-T83499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
81¢ / 100¢
No Bid / Ask
0¢ / 19¢
Open Interest
0
Volume (24h)
0

$83,250 or above

Active

Yes

92.50%

No

7.50%

Market Ticker
KXBTCD-26JAN2200-T83249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
85¢ / 100¢
No Bid / Ask
0¢ / 15¢
Open Interest
0
Volume (24h)
0

$83,000 or above

Active

Yes

90.50%

No

9.50%

Market Ticker
KXBTCD-26JAN2200-T82999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
81¢ / 100¢
No Bid / Ask
0¢ / 19¢
Open Interest
0
Volume (24h)
0

$82,750 or above

Active

Yes

90.50%

No

9.50%

Market Ticker
KXBTCD-26JAN2200-T82749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
81¢ / 100¢
No Bid / Ask
0¢ / 19¢
Open Interest
0
Volume (24h)
0

$82,500 or above

Active

Yes

71.00%

No

29.00%

Market Ticker
KXBTCD-26JAN2200-T82499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
42¢ / 100¢
No Bid / Ask
0¢ / 58¢
Open Interest
0
Volume (24h)
0

$82,250 or above

Active

Yes

72.50%

No

27.50%

Market Ticker
KXBTCD-26JAN2200-T82249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
45¢ / 100¢
No Bid / Ask
0¢ / 55¢
Open Interest
0
Volume (24h)
0

$82,000 or above

Active

Yes

72.00%

No

28.00%

Market Ticker
KXBTCD-26JAN2200-T81999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
44¢ / 100¢
No Bid / Ask
0¢ / 56¢
Open Interest
0
Volume (24h)
0

$81,750 or above

Active

Yes

72.00%

No

28.00%

Market Ticker
KXBTCD-26JAN2200-T81749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
44¢ / 100¢
No Bid / Ask
0¢ / 56¢
Open Interest
0
Volume (24h)
0

$81,500 or above

Active

Yes

98.00%

No

2.00%

Market Ticker
KXBTCD-26JAN2200-T81499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
96¢ / 100¢
No Bid / Ask
0¢ / 4¢
Open Interest
0
Volume (24h)
0

Rules

If the simple average of the sixty seconds of CF Benchmarks' Bitcoin Real-Time Index (BRTI) before 12 AM EST is above 99999.99 at 12 AM EST on Jan 22, 2026, then the market resolves to Yes.