KalshiActive

Bitcoin price on Jan 22, 2026 at 2am EST?

Event Ticker
KXBTCD-26JAN2202
Category
Crypto
24h Volume
0
Expiration
Jan 29, 2026, 7:00 AM

Market Overview

Markets are sorted by active status and volume. History is derived from Kalshi candlestick data per market ticker, aligned to a 60-minute interval.

Markets

$90,000 or above

Active

Yes

43.00%

No

57.00%

Market Ticker
KXBTCD-26JAN2202-T89999.99
Last Price
45¢ (45.00%)
Yes Bid / Ask
42¢ / 44¢
No Bid / Ask
56¢ / 58¢
Open Interest
8.01K
Volume (24h)
12.01K

$90,250 or above

Active

Yes

9.50%

No

90.50%

Market Ticker
KXBTCD-26JAN2202-T90249.99
Last Price
10¢ (10.00%)
Yes Bid / Ask
9¢ / 10¢
No Bid / Ask
90¢ / 91¢
Open Interest
6.9K
Volume (24h)
4.57K

$89,750 or above

Active

Yes

89.00%

No

11.00%

Market Ticker
KXBTCD-26JAN2202-T89749.99
Last Price
86¢ (86.00%)
Yes Bid / Ask
88¢ / 90¢
No Bid / Ask
10¢ / 12¢
Open Interest
5.91K
Volume (24h)
5.2K

$89,500 or above

Active

Yes

97.50%

No

2.50%

Market Ticker
KXBTCD-26JAN2202-T89499.99
Last Price
95¢ (95.00%)
Yes Bid / Ask
97¢ / 98¢
No Bid / Ask
2¢ / 3¢
Open Interest
887
Volume (24h)
88

$90,500 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTCD-26JAN2202-T90499.99
Last Price
2¢ (2.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
1.39K
Volume (24h)
1.39K

$88,000 or above

Active

Yes

99.00%

No

1.00%

Market Ticker
KXBTCD-26JAN2202-T87999.99
Last Price
80¢ (80.00%)
Yes Bid / Ask
98¢ / 100¢
No Bid / Ask
0¢ / 2¢
Open Interest
118
Volume (24h)
118

$90,750 or above

Active

Yes

2.00%

No

98.00%

Market Ticker
KXBTCD-26JAN2202-T90749.99
Last Price
4¢ (4.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
23
Volume (24h)
23

$98,000 or above

Active

Yes

49.50%

No

50.50%

Market Ticker
KXBTCD-26JAN2202-T97999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 99¢
No Bid / Ask
1¢ / 100¢
Open Interest
0
Volume (24h)
0

$97,750 or above

Active

Yes

49.50%

No

50.50%

Market Ticker
KXBTCD-26JAN2202-T97749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 99¢
No Bid / Ask
1¢ / 100¢
Open Interest
0
Volume (24h)
0

$97,500 or above

Active

Yes

49.50%

No

50.50%

Market Ticker
KXBTCD-26JAN2202-T97499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 99¢
No Bid / Ask
1¢ / 100¢
Open Interest
0
Volume (24h)
0

$97,250 or above

Active

Yes

49.50%

No

50.50%

Market Ticker
KXBTCD-26JAN2202-T97249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 99¢
No Bid / Ask
1¢ / 100¢
Open Interest
0
Volume (24h)
0

$97,000 or above

Active

Yes

9.50%

No

90.50%

Market Ticker
KXBTCD-26JAN2202-T96999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
0
Volume (24h)
0

$96,750 or above

Active

Yes

9.50%

No

90.50%

Market Ticker
KXBTCD-26JAN2202-T96749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
0
Volume (24h)
0

$96,500 or above

Active

Yes

9.50%

No

90.50%

Market Ticker
KXBTCD-26JAN2202-T96499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
0
Volume (24h)
0

$96,250 or above

Active

Yes

9.50%

No

90.50%

Market Ticker
KXBTCD-26JAN2202-T96249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
0
Volume (24h)
0

$96,000 or above

Active

Yes

9.50%

No

90.50%

Market Ticker
KXBTCD-26JAN2202-T95999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
0
Volume (24h)
0

$95,750 or above

Active

Yes

9.50%

No

90.50%

Market Ticker
KXBTCD-26JAN2202-T95749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
0
Volume (24h)
0

$95,500 or above

Active

Yes

9.50%

No

90.50%

Market Ticker
KXBTCD-26JAN2202-T95499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
0
Volume (24h)
0

$95,250 or above

Active

Yes

9.50%

No

90.50%

Market Ticker
KXBTCD-26JAN2202-T95249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
0
Volume (24h)
0

$95,000 or above

Active

Yes

9.50%

No

90.50%

Market Ticker
KXBTCD-26JAN2202-T94999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
0
Volume (24h)
0

$94,750 or above

Active

Yes

9.50%

No

90.50%

Market Ticker
KXBTCD-26JAN2202-T94749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
0
Volume (24h)
0

$94,500 or above

Active

Yes

9.50%

No

90.50%

Market Ticker
KXBTCD-26JAN2202-T94499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
0
Volume (24h)
0

$94,250 or above

Active

Yes

9.50%

No

90.50%

Market Ticker
KXBTCD-26JAN2202-T94249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
0
Volume (24h)
0

$94,000 or above

Active

Yes

9.50%

No

90.50%

Market Ticker
KXBTCD-26JAN2202-T93999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
0
Volume (24h)
0

$93,750 or above

Active

Yes

9.50%

No

90.50%

Market Ticker
KXBTCD-26JAN2202-T93749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
0
Volume (24h)
0

$93,500 or above

Active

Yes

9.50%

No

90.50%

Market Ticker
KXBTCD-26JAN2202-T93499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
0
Volume (24h)
0

$93,250 or above

Active

Yes

9.50%

No

90.50%

Market Ticker
KXBTCD-26JAN2202-T93249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
0
Volume (24h)
0

$93,000 or above

Active

Yes

9.50%

No

90.50%

Market Ticker
KXBTCD-26JAN2202-T92999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
0
Volume (24h)
0

$92,750 or above

Active

Yes

0.50%

No

99.50%

Market Ticker
KXBTCD-26JAN2202-T92749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 1¢
No Bid / Ask
99¢ / 100¢
Open Interest
0
Volume (24h)
0

$92,500 or above

Active

Yes

0.50%

No

99.50%

Market Ticker
KXBTCD-26JAN2202-T92499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 1¢
No Bid / Ask
99¢ / 100¢
Open Interest
0
Volume (24h)
0

$92,250 or above

Active

Yes

0.50%

No

99.50%

Market Ticker
KXBTCD-26JAN2202-T92249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 1¢
No Bid / Ask
99¢ / 100¢
Open Interest
0
Volume (24h)
0

$92,000 or above

Active

Yes

0.50%

No

99.50%

Market Ticker
KXBTCD-26JAN2202-T91999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 1¢
No Bid / Ask
99¢ / 100¢
Open Interest
0
Volume (24h)
0

$91,750 or above

Active

Yes

0.50%

No

99.50%

Market Ticker
KXBTCD-26JAN2202-T91749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 1¢
No Bid / Ask
99¢ / 100¢
Open Interest
0
Volume (24h)
0

$91,500 or above

Active

Yes

9.50%

No

90.50%

Market Ticker
KXBTCD-26JAN2202-T91499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
0
Volume (24h)
0

$91,250 or above

Active

Yes

9.50%

No

90.50%

Market Ticker
KXBTCD-26JAN2202-T91249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
0
Volume (24h)
0

$91,000 or above

Active

Yes

9.50%

No

90.50%

Market Ticker
KXBTCD-26JAN2202-T90999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
0
Volume (24h)
0

$89,250 or above

Active

Yes

99.00%

No

1.00%

Market Ticker
KXBTCD-26JAN2202-T89249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
98¢ / 100¢
No Bid / Ask
0¢ / 2¢
Open Interest
0
Volume (24h)
0

$89,000 or above

Active

Yes

90.50%

No

9.50%

Market Ticker
KXBTCD-26JAN2202-T88999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
81¢ / 100¢
No Bid / Ask
0¢ / 19¢
Open Interest
0
Volume (24h)
0

$88,750 or above

Active

Yes

90.50%

No

9.50%

Market Ticker
KXBTCD-26JAN2202-T88749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
81¢ / 100¢
No Bid / Ask
0¢ / 19¢
Open Interest
0
Volume (24h)
0

$88,500 or above

Active

Yes

90.50%

No

9.50%

Market Ticker
KXBTCD-26JAN2202-T88499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
81¢ / 100¢
No Bid / Ask
0¢ / 19¢
Open Interest
0
Volume (24h)
0

$88,250 or above

Active

Yes

90.50%

No

9.50%

Market Ticker
KXBTCD-26JAN2202-T88249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
81¢ / 100¢
No Bid / Ask
0¢ / 19¢
Open Interest
0
Volume (24h)
0

$87,750 or above

Active

Yes

99.50%

No

0.50%

Market Ticker
KXBTCD-26JAN2202-T87749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
99¢ / 100¢
No Bid / Ask
0¢ / 1¢
Open Interest
0
Volume (24h)
0

$87,500 or above

Active

Yes

99.50%

No

0.50%

Market Ticker
KXBTCD-26JAN2202-T87499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
99¢ / 100¢
No Bid / Ask
0¢ / 1¢
Open Interest
0
Volume (24h)
0

$87,250 or above

Active

Yes

99.50%

No

0.50%

Market Ticker
KXBTCD-26JAN2202-T87249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
99¢ / 100¢
No Bid / Ask
0¢ / 1¢
Open Interest
0
Volume (24h)
0

$87,000 or above

Active

Yes

99.50%

No

0.50%

Market Ticker
KXBTCD-26JAN2202-T86999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
99¢ / 100¢
No Bid / Ask
0¢ / 1¢
Open Interest
0
Volume (24h)
0

$86,750 or above

Active

Yes

90.50%

No

9.50%

Market Ticker
KXBTCD-26JAN2202-T86749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
81¢ / 100¢
No Bid / Ask
0¢ / 19¢
Open Interest
0
Volume (24h)
0

$86,500 or above

Active

Yes

90.50%

No

9.50%

Market Ticker
KXBTCD-26JAN2202-T86499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
81¢ / 100¢
No Bid / Ask
0¢ / 19¢
Open Interest
0
Volume (24h)
0

$86,250 or above

Active

Yes

90.50%

No

9.50%

Market Ticker
KXBTCD-26JAN2202-T86249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
81¢ / 100¢
No Bid / Ask
0¢ / 19¢
Open Interest
0
Volume (24h)
0

$86,000 or above

Active

Yes

90.50%

No

9.50%

Market Ticker
KXBTCD-26JAN2202-T85999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
81¢ / 100¢
No Bid / Ask
0¢ / 19¢
Open Interest
0
Volume (24h)
0

$85,750 or above

Active

Yes

90.50%

No

9.50%

Market Ticker
KXBTCD-26JAN2202-T85749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
81¢ / 100¢
No Bid / Ask
0¢ / 19¢
Open Interest
0
Volume (24h)
0

$85,500 or above

Active

Yes

90.50%

No

9.50%

Market Ticker
KXBTCD-26JAN2202-T85499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
81¢ / 100¢
No Bid / Ask
0¢ / 19¢
Open Interest
0
Volume (24h)
0

$85,250 or above

Active

Yes

90.50%

No

9.50%

Market Ticker
KXBTCD-26JAN2202-T85249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
81¢ / 100¢
No Bid / Ask
0¢ / 19¢
Open Interest
0
Volume (24h)
0

$85,000 or above

Active

Yes

90.50%

No

9.50%

Market Ticker
KXBTCD-26JAN2202-T84999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
81¢ / 100¢
No Bid / Ask
0¢ / 19¢
Open Interest
0
Volume (24h)
0

$84,750 or above

Active

Yes

90.50%

No

9.50%

Market Ticker
KXBTCD-26JAN2202-T84749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
81¢ / 100¢
No Bid / Ask
0¢ / 19¢
Open Interest
0
Volume (24h)
0

$84,500 or above

Active

Yes

90.50%

No

9.50%

Market Ticker
KXBTCD-26JAN2202-T84499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
81¢ / 100¢
No Bid / Ask
0¢ / 19¢
Open Interest
0
Volume (24h)
0

$84,250 or above

Active

Yes

90.50%

No

9.50%

Market Ticker
KXBTCD-26JAN2202-T84249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
81¢ / 100¢
No Bid / Ask
0¢ / 19¢
Open Interest
0
Volume (24h)
0

$84,000 or above

Active

Yes

90.50%

No

9.50%

Market Ticker
KXBTCD-26JAN2202-T83999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
81¢ / 100¢
No Bid / Ask
0¢ / 19¢
Open Interest
0
Volume (24h)
0

$83,750 or above

Active

Yes

90.50%

No

9.50%

Market Ticker
KXBTCD-26JAN2202-T83749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
81¢ / 100¢
No Bid / Ask
0¢ / 19¢
Open Interest
0
Volume (24h)
0

$83,500 or above

Active

Yes

90.50%

No

9.50%

Market Ticker
KXBTCD-26JAN2202-T83499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
81¢ / 100¢
No Bid / Ask
0¢ / 19¢
Open Interest
0
Volume (24h)
0

$83,250 or above

Active

Yes

90.50%

No

9.50%

Market Ticker
KXBTCD-26JAN2202-T83249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
81¢ / 100¢
No Bid / Ask
0¢ / 19¢
Open Interest
0
Volume (24h)
0

$83,000 or above

Active

Yes

90.50%

No

9.50%

Market Ticker
KXBTCD-26JAN2202-T82999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
81¢ / 100¢
No Bid / Ask
0¢ / 19¢
Open Interest
0
Volume (24h)
0

$82,750 or above

Active

Yes

50.50%

No

49.50%

Market Ticker
KXBTCD-26JAN2202-T82749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
1¢ / 100¢
No Bid / Ask
0¢ / 99¢
Open Interest
0
Volume (24h)
0

$82,500 or above

Active

Yes

50.50%

No

49.50%

Market Ticker
KXBTCD-26JAN2202-T82499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
1¢ / 100¢
No Bid / Ask
0¢ / 99¢
Open Interest
0
Volume (24h)
0

$82,250 or above

Active

Yes

50.50%

No

49.50%

Market Ticker
KXBTCD-26JAN2202-T82249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
1¢ / 100¢
No Bid / Ask
0¢ / 99¢
Open Interest
0
Volume (24h)
0

$82,000 or above

Active

Yes

50.50%

No

49.50%

Market Ticker
KXBTCD-26JAN2202-T81999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
1¢ / 100¢
No Bid / Ask
0¢ / 99¢
Open Interest
0
Volume (24h)
0

$81,750 or above

Active

Yes

50.50%

No

49.50%

Market Ticker
KXBTCD-26JAN2202-T81749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
1¢ / 100¢
No Bid / Ask
0¢ / 99¢
Open Interest
0
Volume (24h)
0

$81,500 or above

Active

Yes

50.50%

No

49.50%

Market Ticker
KXBTCD-26JAN2202-T81499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
1¢ / 100¢
No Bid / Ask
0¢ / 99¢
Open Interest
0
Volume (24h)
0

$81,250 or above

Active

Yes

50.50%

No

49.50%

Market Ticker
KXBTCD-26JAN2202-T81249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
1¢ / 100¢
No Bid / Ask
0¢ / 99¢
Open Interest
0
Volume (24h)
0

$81,000 or above

Active

Yes

50.50%

No

49.50%

Market Ticker
KXBTCD-26JAN2202-T80999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
1¢ / 100¢
No Bid / Ask
0¢ / 99¢
Open Interest
0
Volume (24h)
0

$80,750 or above

Active

Yes

50.50%

No

49.50%

Market Ticker
KXBTCD-26JAN2202-T80749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
1¢ / 100¢
No Bid / Ask
0¢ / 99¢
Open Interest
0
Volume (24h)
0

$80,500 or above

Active

Yes

50.50%

No

49.50%

Market Ticker
KXBTCD-26JAN2202-T80499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
1¢ / 100¢
No Bid / Ask
0¢ / 99¢
Open Interest
0
Volume (24h)
0

$80,250 or above

Active

Yes

50.50%

No

49.50%

Market Ticker
KXBTCD-26JAN2202-T80249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
1¢ / 100¢
No Bid / Ask
0¢ / 99¢
Open Interest
0
Volume (24h)
0

$80,000 or above

Active

Yes

50.50%

No

49.50%

Market Ticker
KXBTCD-26JAN2202-T79999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
1¢ / 100¢
No Bid / Ask
0¢ / 99¢
Open Interest
0
Volume (24h)
0

$79,750 or above

Active

Yes

50.50%

No

49.50%

Market Ticker
KXBTCD-26JAN2202-T79749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
1¢ / 100¢
No Bid / Ask
0¢ / 99¢
Open Interest
0
Volume (24h)
0

$79,500 or above

Active

Yes

98.00%

No

2.00%

Market Ticker
KXBTCD-26JAN2202-T79499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
96¢ / 100¢
No Bid / Ask
0¢ / 4¢
Open Interest
0
Volume (24h)
0

Rules

If the simple average of the sixty seconds of CF Benchmarks' Bitcoin Real-Time Index (BRTI) before 2 AM EST is above 97999.99 at 2 AM EST on Jan 22, 2026, then the market resolves to Yes.