KalshiActive

Bitcoin price on Jan 25, 2026 at 9pm EST?

Event Ticker
KXBTCD-26JAN2521
Category
Crypto
24h Volume
0
Expiration
Feb 2, 2026, 2:00 AM

Market Overview

Markets are sorted by active status and volume. History is derived from Kalshi candlestick data per market ticker, aligned to a 60-minute interval.

Markets

$87,000 or above

Active

Yes

67.00%

No

33.00%

Market Ticker
KXBTCD-26JAN2521-T86999.99
Last Price
69¢ (69.00%)
Yes Bid / Ask
66¢ / 68¢
No Bid / Ask
32¢ / 34¢
Open Interest
7.48K
Volume (24h)
16.11K

$87,250 or above

Active

Yes

45.00%

No

55.00%

Market Ticker
KXBTCD-26JAN2521-T87249.99
Last Price
46¢ (46.00%)
Yes Bid / Ask
44¢ / 46¢
No Bid / Ask
54¢ / 56¢
Open Interest
4.6K
Volume (24h)
10.41K

$86,750 or above

Active

Yes

85.00%

No

15.00%

Market Ticker
KXBTCD-26JAN2521-T86749.99
Last Price
85¢ (85.00%)
Yes Bid / Ask
84¢ / 86¢
No Bid / Ask
14¢ / 16¢
Open Interest
5.85K
Volume (24h)
9.27K

$87,500 or above

Active

Yes

22.50%

No

77.50%

Market Ticker
KXBTCD-26JAN2521-T87499.99
Last Price
23¢ (23.00%)
Yes Bid / Ask
22¢ / 23¢
No Bid / Ask
77¢ / 78¢
Open Interest
3.09K
Volume (24h)
5.97K

$80,750 or above

Active

Yes

79.00%

No

21.00%

Market Ticker
KXBTCD-26JAN2521-T80749.99
Last Price
95¢ (95.00%)
Yes Bid / Ask
58¢ / 100¢
No Bid / Ask
0¢ / 42¢
Open Interest
5.93K
Volume (24h)
5.93K

$87,750 or above

Active

Yes

9.00%

No

91.00%

Market Ticker
KXBTCD-26JAN2521-T87749.99
Last Price
8¢ (8.00%)
Yes Bid / Ask
8¢ / 10¢
No Bid / Ask
90¢ / 92¢
Open Interest
2.74K
Volume (24h)
3.38K

$86,500 or above

Active

Yes

96.00%

No

4.00%

Market Ticker
KXBTCD-26JAN2521-T86499.99
Last Price
98¢ (98.00%)
Yes Bid / Ask
94¢ / 98¢
No Bid / Ask
2¢ / 6¢
Open Interest
3.84K
Volume (24h)
4.3K

$85,000 or above

Active

Yes

99.50%

No

0.50%

Market Ticker
KXBTCD-26JAN2521-T84999.99
Last Price
99¢ (99.00%)
Yes Bid / Ask
99¢ / 100¢
No Bid / Ask
0¢ / 1¢
Open Interest
3.98K
Volume (24h)
3.98K

$88,250 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTCD-26JAN2521-T88249.99
Last Price
1¢ (1.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
2.88K
Volume (24h)
1.71K

$84,250 or above

Active

Yes

99.50%

No

0.50%

Market Ticker
KXBTCD-26JAN2521-T84249.99
Last Price
99¢ (99.00%)
Yes Bid / Ask
99¢ / 100¢
No Bid / Ask
0¢ / 1¢
Open Interest
1.95K
Volume (24h)
1.95K

$88,000 or above

Active

Yes

4.50%

No

95.50%

Market Ticker
KXBTCD-26JAN2521-T87999.99
Last Price
10¢ (10.00%)
Yes Bid / Ask
4¢ / 5¢
No Bid / Ask
95¢ / 96¢
Open Interest
1.52K
Volume (24h)
1.86K

$86,250 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXBTCD-26JAN2521-T86249.99
Last Price
99¢ (99.00%)
Yes Bid / Ask
98¢ / 99¢
No Bid / Ask
1¢ / 2¢
Open Interest
586
Volume (24h)
1.03K

$88,750 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTCD-26JAN2521-T88749.99
Last Price
2¢ (2.00%)
Yes Bid / Ask
1¢ / 2¢
No Bid / Ask
98¢ / 99¢
Open Interest
425
Volume (24h)
0

$80,250 or above

Active

Yes

73.00%

No

27.00%

Market Ticker
KXBTCD-26JAN2521-T80249.99
Last Price
46¢ (46.00%)
Yes Bid / Ask
46¢ / 100¢
No Bid / Ask
0¢ / 54¢
Open Interest
357
Volume (24h)
357

$88,500 or above

Active

Yes

22.00%

No

78.00%

Market Ticker
KXBTCD-26JAN2521-T88499.99
Last Price
20¢ (20.00%)
Yes Bid / Ask
0¢ / 44¢
No Bid / Ask
56¢ / 100¢
Open Interest
282
Volume (24h)
282

$96,250 or above

Active

Yes

29.00%

No

71.00%

Market Ticker
KXBTCD-26JAN2521-T96249.99
Last Price
61¢ (61.00%)
Yes Bid / Ask
0¢ / 58¢
No Bid / Ask
42¢ / 100¢
Open Interest
30
Volume (24h)
30

$98,500 or above

Active

Yes

29.00%

No

71.00%

Market Ticker
KXBTCD-26JAN2521-T98499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 58¢
No Bid / Ask
42¢ / 100¢
Open Interest
0
Volume (24h)
0

$98,250 or above

Active

Yes

30.00%

No

70.00%

Market Ticker
KXBTCD-26JAN2521-T98249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 60¢
No Bid / Ask
40¢ / 100¢
Open Interest
0
Volume (24h)
0

$98,000 or above

Active

Yes

30.00%

No

70.00%

Market Ticker
KXBTCD-26JAN2521-T97999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 60¢
No Bid / Ask
40¢ / 100¢
Open Interest
0
Volume (24h)
0

$97,750 or above

Active

Yes

29.00%

No

71.00%

Market Ticker
KXBTCD-26JAN2521-T97749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 58¢
No Bid / Ask
42¢ / 100¢
Open Interest
0
Volume (24h)
0

$97,500 or above

Active

Yes

30.00%

No

70.00%

Market Ticker
KXBTCD-26JAN2521-T97499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 60¢
No Bid / Ask
40¢ / 100¢
Open Interest
0
Volume (24h)
0

$97,250 or above

Active

Yes

29.00%

No

71.00%

Market Ticker
KXBTCD-26JAN2521-T97249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 58¢
No Bid / Ask
42¢ / 100¢
Open Interest
0
Volume (24h)
0

$97,000 or above

Active

Yes

30.00%

No

70.00%

Market Ticker
KXBTCD-26JAN2521-T96999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 60¢
No Bid / Ask
40¢ / 100¢
Open Interest
0
Volume (24h)
0

$96,750 or above

Active

Yes

30.00%

No

70.00%

Market Ticker
KXBTCD-26JAN2521-T96749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 60¢
No Bid / Ask
40¢ / 100¢
Open Interest
0
Volume (24h)
0

$96,500 or above

Active

Yes

30.00%

No

70.00%

Market Ticker
KXBTCD-26JAN2521-T96499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 60¢
No Bid / Ask
40¢ / 100¢
Open Interest
0
Volume (24h)
0

$96,000 or above

Active

Yes

30.00%

No

70.00%

Market Ticker
KXBTCD-26JAN2521-T95999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 60¢
No Bid / Ask
40¢ / 100¢
Open Interest
0
Volume (24h)
0

$95,750 or above

Active

Yes

30.00%

No

70.00%

Market Ticker
KXBTCD-26JAN2521-T95749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 60¢
No Bid / Ask
40¢ / 100¢
Open Interest
0
Volume (24h)
0

$95,500 or above

Active

Yes

30.00%

No

70.00%

Market Ticker
KXBTCD-26JAN2521-T95499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 60¢
No Bid / Ask
40¢ / 100¢
Open Interest
0
Volume (24h)
0

$95,250 or above

Active

Yes

30.00%

No

70.00%

Market Ticker
KXBTCD-26JAN2521-T95249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 60¢
No Bid / Ask
40¢ / 100¢
Open Interest
0
Volume (24h)
0

$95,000 or above

Active

Yes

30.00%

No

70.00%

Market Ticker
KXBTCD-26JAN2521-T94999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 60¢
No Bid / Ask
40¢ / 100¢
Open Interest
0
Volume (24h)
0

$94,750 or above

Active

Yes

30.00%

No

70.00%

Market Ticker
KXBTCD-26JAN2521-T94749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 60¢
No Bid / Ask
40¢ / 100¢
Open Interest
0
Volume (24h)
0

$94,500 or above

Active

Yes

30.00%

No

70.00%

Market Ticker
KXBTCD-26JAN2521-T94499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 60¢
No Bid / Ask
40¢ / 100¢
Open Interest
0
Volume (24h)
0

$94,250 or above

Active

Yes

30.00%

No

70.00%

Market Ticker
KXBTCD-26JAN2521-T94249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 60¢
No Bid / Ask
40¢ / 100¢
Open Interest
0
Volume (24h)
0

$94,000 or above

Active

Yes

20.50%

No

79.50%

Market Ticker
KXBTCD-26JAN2521-T93999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 41¢
No Bid / Ask
59¢ / 100¢
Open Interest
0
Volume (24h)
0

$93,750 or above

Active

Yes

20.50%

No

79.50%

Market Ticker
KXBTCD-26JAN2521-T93749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 41¢
No Bid / Ask
59¢ / 100¢
Open Interest
0
Volume (24h)
0

$93,500 or above

Active

Yes

22.00%

No

78.00%

Market Ticker
KXBTCD-26JAN2521-T93499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 44¢
No Bid / Ask
56¢ / 100¢
Open Interest
0
Volume (24h)
0

$93,250 or above

Active

Yes

20.50%

No

79.50%

Market Ticker
KXBTCD-26JAN2521-T93249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 41¢
No Bid / Ask
59¢ / 100¢
Open Interest
0
Volume (24h)
0

$93,000 or above

Active

Yes

22.00%

No

78.00%

Market Ticker
KXBTCD-26JAN2521-T92999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 44¢
No Bid / Ask
56¢ / 100¢
Open Interest
0
Volume (24h)
0

$92,750 or above

Active

Yes

22.00%

No

78.00%

Market Ticker
KXBTCD-26JAN2521-T92749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 44¢
No Bid / Ask
56¢ / 100¢
Open Interest
0
Volume (24h)
0

$92,500 or above

Active

Yes

20.50%

No

79.50%

Market Ticker
KXBTCD-26JAN2521-T92499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 41¢
No Bid / Ask
59¢ / 100¢
Open Interest
0
Volume (24h)
0

$92,250 or above

Active

Yes

22.00%

No

78.00%

Market Ticker
KXBTCD-26JAN2521-T92249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 44¢
No Bid / Ask
56¢ / 100¢
Open Interest
0
Volume (24h)
0

$92,000 or above

Active

Yes

20.50%

No

79.50%

Market Ticker
KXBTCD-26JAN2521-T91999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 41¢
No Bid / Ask
59¢ / 100¢
Open Interest
0
Volume (24h)
0

$91,750 or above

Active

Yes

21.50%

No

78.50%

Market Ticker
KXBTCD-26JAN2521-T91749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 43¢
No Bid / Ask
57¢ / 100¢
Open Interest
0
Volume (24h)
0

$91,500 or above

Active

Yes

21.00%

No

79.00%

Market Ticker
KXBTCD-26JAN2521-T91499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 42¢
No Bid / Ask
58¢ / 100¢
Open Interest
0
Volume (24h)
0

$91,250 or above

Active

Yes

19.50%

No

80.50%

Market Ticker
KXBTCD-26JAN2521-T91249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 39¢
No Bid / Ask
61¢ / 100¢
Open Interest
0
Volume (24h)
0

$91,000 or above

Active

Yes

20.50%

No

79.50%

Market Ticker
KXBTCD-26JAN2521-T90999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 41¢
No Bid / Ask
59¢ / 100¢
Open Interest
0
Volume (24h)
0

$90,750 or above

Active

Yes

20.50%

No

79.50%

Market Ticker
KXBTCD-26JAN2521-T90749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 41¢
No Bid / Ask
59¢ / 100¢
Open Interest
0
Volume (24h)
0

$90,500 or above

Active

Yes

20.50%

No

79.50%

Market Ticker
KXBTCD-26JAN2521-T90499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 41¢
No Bid / Ask
59¢ / 100¢
Open Interest
0
Volume (24h)
0

$90,250 or above

Active

Yes

19.00%

No

81.00%

Market Ticker
KXBTCD-26JAN2521-T90249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 38¢
No Bid / Ask
62¢ / 100¢
Open Interest
0
Volume (24h)
0

$90,000 or above

Active

Yes

22.00%

No

78.00%

Market Ticker
KXBTCD-26JAN2521-T89999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 44¢
No Bid / Ask
56¢ / 100¢
Open Interest
0
Volume (24h)
0

$89,750 or above

Active

Yes

20.00%

No

80.00%

Market Ticker
KXBTCD-26JAN2521-T89749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 40¢
No Bid / Ask
60¢ / 100¢
Open Interest
0
Volume (24h)
0

$89,500 or above

Active

Yes

0.50%

No

99.50%

Market Ticker
KXBTCD-26JAN2521-T89499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 1¢
No Bid / Ask
99¢ / 100¢
Open Interest
0
Volume (24h)
0

$89,250 or above

Active

Yes

0.50%

No

99.50%

Market Ticker
KXBTCD-26JAN2521-T89249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 1¢
No Bid / Ask
99¢ / 100¢
Open Interest
0
Volume (24h)
0

$89,000 or above

Active

Yes

0.50%

No

99.50%

Market Ticker
KXBTCD-26JAN2521-T88999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 1¢
No Bid / Ask
99¢ / 100¢
Open Interest
0
Volume (24h)
0

$86,000 or above

Active

Yes

99.50%

No

0.50%

Market Ticker
KXBTCD-26JAN2521-T85999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
99¢ / 100¢
No Bid / Ask
0¢ / 1¢
Open Interest
0
Volume (24h)
0

$85,750 or above

Active

Yes

97.50%

No

2.50%

Market Ticker
KXBTCD-26JAN2521-T85749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
95¢ / 100¢
No Bid / Ask
0¢ / 5¢
Open Interest
0
Volume (24h)
0

$85,500 or above

Active

Yes

99.50%

No

0.50%

Market Ticker
KXBTCD-26JAN2521-T85499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
99¢ / 100¢
No Bid / Ask
0¢ / 1¢
Open Interest
0
Volume (24h)
0

$85,250 or above

Active

Yes

99.50%

No

0.50%

Market Ticker
KXBTCD-26JAN2521-T85249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
99¢ / 100¢
No Bid / Ask
0¢ / 1¢
Open Interest
0
Volume (24h)
0

$84,750 or above

Active

Yes

99.50%

No

0.50%

Market Ticker
KXBTCD-26JAN2521-T84749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
99¢ / 100¢
No Bid / Ask
0¢ / 1¢
Open Interest
0
Volume (24h)
0

$84,500 or above

Active

Yes

99.50%

No

0.50%

Market Ticker
KXBTCD-26JAN2521-T84499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
99¢ / 100¢
No Bid / Ask
0¢ / 1¢
Open Interest
0
Volume (24h)
0

$84,000 or above

Active

Yes

99.50%

No

0.50%

Market Ticker
KXBTCD-26JAN2521-T83999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
99¢ / 100¢
No Bid / Ask
0¢ / 1¢
Open Interest
0
Volume (24h)
0

$83,750 or above

Active

Yes

79.50%

No

20.50%

Market Ticker
KXBTCD-26JAN2521-T83749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
59¢ / 100¢
No Bid / Ask
0¢ / 41¢
Open Interest
0
Volume (24h)
0

$83,500 or above

Active

Yes

80.00%

No

20.00%

Market Ticker
KXBTCD-26JAN2521-T83499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
60¢ / 100¢
No Bid / Ask
0¢ / 40¢
Open Interest
0
Volume (24h)
0

$83,250 or above

Active

Yes

80.50%

No

19.50%

Market Ticker
KXBTCD-26JAN2521-T83249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
61¢ / 100¢
No Bid / Ask
0¢ / 39¢
Open Interest
0
Volume (24h)
0

$83,000 or above

Active

Yes

79.00%

No

21.00%

Market Ticker
KXBTCD-26JAN2521-T82999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
58¢ / 100¢
No Bid / Ask
0¢ / 42¢
Open Interest
0
Volume (24h)
0

$82,750 or above

Active

Yes

78.50%

No

21.50%

Market Ticker
KXBTCD-26JAN2521-T82749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
57¢ / 100¢
No Bid / Ask
0¢ / 43¢
Open Interest
0
Volume (24h)
0

$82,500 or above

Active

Yes

79.50%

No

20.50%

Market Ticker
KXBTCD-26JAN2521-T82499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
59¢ / 100¢
No Bid / Ask
0¢ / 41¢
Open Interest
0
Volume (24h)
0

$82,250 or above

Active

Yes

80.50%

No

19.50%

Market Ticker
KXBTCD-26JAN2521-T82249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
61¢ / 100¢
No Bid / Ask
0¢ / 39¢
Open Interest
0
Volume (24h)
0

$82,000 or above

Active

Yes

79.50%

No

20.50%

Market Ticker
KXBTCD-26JAN2521-T81999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
59¢ / 100¢
No Bid / Ask
0¢ / 41¢
Open Interest
0
Volume (24h)
0

$81,750 or above

Active

Yes

79.50%

No

20.50%

Market Ticker
KXBTCD-26JAN2521-T81749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
59¢ / 100¢
No Bid / Ask
0¢ / 41¢
Open Interest
0
Volume (24h)
0

$81,500 or above

Active

Yes

78.00%

No

22.00%

Market Ticker
KXBTCD-26JAN2521-T81499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
56¢ / 100¢
No Bid / Ask
0¢ / 44¢
Open Interest
0
Volume (24h)
0

$81,250 or above

Active

Yes

80.00%

No

20.00%

Market Ticker
KXBTCD-26JAN2521-T81249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
60¢ / 100¢
No Bid / Ask
0¢ / 40¢
Open Interest
0
Volume (24h)
0

$81,000 or above

Active

Yes

78.00%

No

22.00%

Market Ticker
KXBTCD-26JAN2521-T80999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
56¢ / 100¢
No Bid / Ask
0¢ / 44¢
Open Interest
0
Volume (24h)
0

$80,500 or above

Active

Yes

79.50%

No

20.50%

Market Ticker
KXBTCD-26JAN2521-T80499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
59¢ / 100¢
No Bid / Ask
0¢ / 41¢
Open Interest
0
Volume (24h)
0

$80,000 or above

Active

Yes

98.00%

No

2.00%

Market Ticker
KXBTCD-26JAN2521-T79999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
96¢ / 100¢
No Bid / Ask
0¢ / 4¢
Open Interest
0
Volume (24h)
0

Rules

If the simple average of the sixty seconds of CF Benchmarks' Bitcoin Real-Time Index (BRTI) before 9 PM EST is above 98499.99 at 9 PM EST on Jan 25, 2026, then the market resolves to Yes.