KalshiActive

Bitcoin price on Jan 26, 2026 at 1pm EST?

Event Ticker
KXBTCD-26JAN2613
Category
Crypto
24h Volume
0
Expiration
Feb 2, 2026, 6:00 PM

Market Overview

Markets are sorted by active status and volume. History is derived from Kalshi candlestick data per market ticker, aligned to a 60-minute interval.

Markets

$87,500 or above

Active

Yes

38.00%

No

62.00%

Market Ticker
KXBTCD-26JAN2613-T87499.99
Last Price
33¢ (33.00%)
Yes Bid / Ask
37¢ / 39¢
No Bid / Ask
61¢ / 63¢
Open Interest
15.53K
Volume (24h)
18.01K

$87,250 or above

Active

Yes

65.00%

No

35.00%

Market Ticker
KXBTCD-26JAN2613-T87249.99
Last Price
64¢ (64.00%)
Yes Bid / Ask
64¢ / 66¢
No Bid / Ask
34¢ / 36¢
Open Interest
9.44K
Volume (24h)
13.98K

$87,750 or above

Active

Yes

17.00%

No

83.00%

Market Ticker
KXBTCD-26JAN2613-T87749.99
Last Price
15¢ (15.00%)
Yes Bid / Ask
16¢ / 18¢
No Bid / Ask
82¢ / 84¢
Open Interest
17.8K
Volume (24h)
18.83K

$87,000 or above

Active

Yes

85.50%

No

14.50%

Market Ticker
KXBTCD-26JAN2613-T86999.99
Last Price
83¢ (83.00%)
Yes Bid / Ask
85¢ / 86¢
No Bid / Ask
14¢ / 15¢
Open Interest
15.72K
Volume (24h)
9.08K

$88,000 or above

Active

Yes

7.50%

No

92.50%

Market Ticker
KXBTCD-26JAN2613-T87999.99
Last Price
7¢ (7.00%)
Yes Bid / Ask
7¢ / 8¢
No Bid / Ask
92¢ / 93¢
Open Interest
13.6K
Volume (24h)
13.41K

$88,250 or above

Active

Yes

2.50%

No

97.50%

Market Ticker
KXBTCD-26JAN2613-T88249.99
Last Price
3¢ (3.00%)
Yes Bid / Ask
2¢ / 3¢
No Bid / Ask
97¢ / 98¢
Open Interest
4.29K
Volume (24h)
6.54K

$86,750 or above

Active

Yes

95.50%

No

4.50%

Market Ticker
KXBTCD-26JAN2613-T86749.99
Last Price
95¢ (95.00%)
Yes Bid / Ask
95¢ / 96¢
No Bid / Ask
4¢ / 5¢
Open Interest
4.12K
Volume (24h)
2.67K

$88,500 or above

Active

Yes

0.50%

No

99.50%

Market Ticker
KXBTCD-26JAN2613-T88499.99
Last Price
1¢ (1.00%)
Yes Bid / Ask
0¢ / 1¢
No Bid / Ask
99¢ / 100¢
Open Interest
2.85K
Volume (24h)
2.9K

$86,500 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXBTCD-26JAN2613-T86499.99
Last Price
98¢ (98.00%)
Yes Bid / Ask
98¢ / 99¢
No Bid / Ask
1¢ / 2¢
Open Interest
446
Volume (24h)
121

$88,750 or above

Active

Yes

0.50%

No

99.50%

Market Ticker
KXBTCD-26JAN2613-T88749.99
Last Price
1¢ (1.00%)
Yes Bid / Ask
0¢ / 1¢
No Bid / Ask
99¢ / 100¢
Open Interest
360
Volume (24h)
60

$86,000 or above

Active

Yes

99.00%

No

1.00%

Market Ticker
KXBTCD-26JAN2613-T85999.99
Last Price
98¢ (98.00%)
Yes Bid / Ask
98¢ / 100¢
No Bid / Ask
0¢ / 2¢
Open Interest
261
Volume (24h)
0

$89,000 or above

Active

Yes

0.50%

No

99.50%

Market Ticker
KXBTCD-26JAN2613-T88999.99
Last Price
1¢ (1.00%)
Yes Bid / Ask
0¢ / 1¢
No Bid / Ask
99¢ / 100¢
Open Interest
194
Volume (24h)
194

$89,250 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTCD-26JAN2613-T89249.99
Last Price
2¢ (2.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
25
Volume (24h)
25

$86,250 or above

Active

Yes

99.00%

No

1.00%

Market Ticker
KXBTCD-26JAN2613-T86249.99
Last Price
97¢ (97.00%)
Yes Bid / Ask
98¢ / 100¢
No Bid / Ask
0¢ / 2¢
Open Interest
15
Volume (24h)
15

$97,500 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTCD-26JAN2613-T97499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$97,250 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTCD-26JAN2613-T97249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$97,000 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTCD-26JAN2613-T96999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$96,750 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTCD-26JAN2613-T96749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$96,500 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTCD-26JAN2613-T96499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$96,250 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTCD-26JAN2613-T96249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$96,000 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTCD-26JAN2613-T95999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$95,750 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTCD-26JAN2613-T95749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$95,500 or above

Active

Yes

0.50%

No

99.50%

Market Ticker
KXBTCD-26JAN2613-T95499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 1¢
No Bid / Ask
99¢ / 100¢
Open Interest
0
Volume (24h)
0

$95,250 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTCD-26JAN2613-T95249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$95,000 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTCD-26JAN2613-T94999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$94,750 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTCD-26JAN2613-T94749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$94,500 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTCD-26JAN2613-T94499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$94,250 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTCD-26JAN2613-T94249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$94,000 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTCD-26JAN2613-T93999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$93,750 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTCD-26JAN2613-T93749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$93,500 or above

Active

Yes

0.50%

No

99.50%

Market Ticker
KXBTCD-26JAN2613-T93499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 1¢
No Bid / Ask
99¢ / 100¢
Open Interest
0
Volume (24h)
0

$93,250 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTCD-26JAN2613-T93249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$93,000 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTCD-26JAN2613-T92999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$92,750 or above

Active

Yes

0.50%

No

99.50%

Market Ticker
KXBTCD-26JAN2613-T92749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 1¢
No Bid / Ask
99¢ / 100¢
Open Interest
0
Volume (24h)
0

$92,500 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTCD-26JAN2613-T92499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$92,250 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTCD-26JAN2613-T92249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$92,000 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTCD-26JAN2613-T91999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$91,750 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTCD-26JAN2613-T91749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$91,500 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTCD-26JAN2613-T91499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$91,250 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTCD-26JAN2613-T91249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$91,000 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTCD-26JAN2613-T90999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$90,750 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTCD-26JAN2613-T90749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$90,500 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTCD-26JAN2613-T90499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$90,250 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTCD-26JAN2613-T90249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$90,000 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTCD-26JAN2613-T89999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$89,750 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTCD-26JAN2613-T89749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$89,500 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTCD-26JAN2613-T89499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$85,750 or above

Active

Yes

99.00%

No

1.00%

Market Ticker
KXBTCD-26JAN2613-T85749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
98¢ / 100¢
No Bid / Ask
0¢ / 2¢
Open Interest
0
Volume (24h)
0

$85,500 or above

Active

Yes

99.00%

No

1.00%

Market Ticker
KXBTCD-26JAN2613-T85499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
98¢ / 100¢
No Bid / Ask
0¢ / 2¢
Open Interest
0
Volume (24h)
0

$85,250 or above

Active

Yes

99.00%

No

1.00%

Market Ticker
KXBTCD-26JAN2613-T85249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
98¢ / 100¢
No Bid / Ask
0¢ / 2¢
Open Interest
0
Volume (24h)
0

$85,000 or above

Active

Yes

99.00%

No

1.00%

Market Ticker
KXBTCD-26JAN2613-T84999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
98¢ / 100¢
No Bid / Ask
0¢ / 2¢
Open Interest
0
Volume (24h)
0

$84,750 or above

Active

Yes

99.00%

No

1.00%

Market Ticker
KXBTCD-26JAN2613-T84749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
98¢ / 100¢
No Bid / Ask
0¢ / 2¢
Open Interest
0
Volume (24h)
0

$84,500 or above

Active

Yes

99.00%

No

1.00%

Market Ticker
KXBTCD-26JAN2613-T84499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
98¢ / 100¢
No Bid / Ask
0¢ / 2¢
Open Interest
0
Volume (24h)
0

$84,250 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXBTCD-26JAN2613-T84249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

$84,000 or above

Active

Yes

99.00%

No

1.00%

Market Ticker
KXBTCD-26JAN2613-T83999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
98¢ / 100¢
No Bid / Ask
0¢ / 2¢
Open Interest
0
Volume (24h)
0

$83,750 or above

Active

Yes

99.00%

No

1.00%

Market Ticker
KXBTCD-26JAN2613-T83749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
98¢ / 100¢
No Bid / Ask
0¢ / 2¢
Open Interest
0
Volume (24h)
0

$83,500 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXBTCD-26JAN2613-T83499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

$83,250 or above

Active

Yes

99.00%

No

1.00%

Market Ticker
KXBTCD-26JAN2613-T83249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
98¢ / 100¢
No Bid / Ask
0¢ / 2¢
Open Interest
0
Volume (24h)
0

$83,000 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXBTCD-26JAN2613-T82999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

$82,750 or above

Active

Yes

99.00%

No

1.00%

Market Ticker
KXBTCD-26JAN2613-T82749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
98¢ / 100¢
No Bid / Ask
0¢ / 2¢
Open Interest
0
Volume (24h)
0

$82,500 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXBTCD-26JAN2613-T82499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

$82,250 or above

Active

Yes

99.00%

No

1.00%

Market Ticker
KXBTCD-26JAN2613-T82249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
98¢ / 100¢
No Bid / Ask
0¢ / 2¢
Open Interest
0
Volume (24h)
0

$82,000 or above

Active

Yes

99.00%

No

1.00%

Market Ticker
KXBTCD-26JAN2613-T81999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
98¢ / 100¢
No Bid / Ask
0¢ / 2¢
Open Interest
0
Volume (24h)
0

$81,750 or above

Active

Yes

99.00%

No

1.00%

Market Ticker
KXBTCD-26JAN2613-T81749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
98¢ / 100¢
No Bid / Ask
0¢ / 2¢
Open Interest
0
Volume (24h)
0

$81,500 or above

Active

Yes

99.00%

No

1.00%

Market Ticker
KXBTCD-26JAN2613-T81499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
98¢ / 100¢
No Bid / Ask
0¢ / 2¢
Open Interest
0
Volume (24h)
0

$81,250 or above

Active

Yes

99.00%

No

1.00%

Market Ticker
KXBTCD-26JAN2613-T81249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
98¢ / 100¢
No Bid / Ask
0¢ / 2¢
Open Interest
0
Volume (24h)
0

$81,000 or above

Active

Yes

99.00%

No

1.00%

Market Ticker
KXBTCD-26JAN2613-T80999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
98¢ / 100¢
No Bid / Ask
0¢ / 2¢
Open Interest
0
Volume (24h)
0

$80,750 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXBTCD-26JAN2613-T80749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

$80,500 or above

Active

Yes

99.00%

No

1.00%

Market Ticker
KXBTCD-26JAN2613-T80499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
98¢ / 100¢
No Bid / Ask
0¢ / 2¢
Open Interest
0
Volume (24h)
0

$80,250 or above

Active

Yes

99.00%

No

1.00%

Market Ticker
KXBTCD-26JAN2613-T80249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
98¢ / 100¢
No Bid / Ask
0¢ / 2¢
Open Interest
0
Volume (24h)
0

$80,000 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXBTCD-26JAN2613-T79999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

$79,750 or above

Active

Yes

99.00%

No

1.00%

Market Ticker
KXBTCD-26JAN2613-T79749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
98¢ / 100¢
No Bid / Ask
0¢ / 2¢
Open Interest
0
Volume (24h)
0

$79,500 or above

Active

Yes

99.00%

No

1.00%

Market Ticker
KXBTCD-26JAN2613-T79499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
98¢ / 100¢
No Bid / Ask
0¢ / 2¢
Open Interest
0
Volume (24h)
0

$79,250 or above

Active

Yes

99.00%

No

1.00%

Market Ticker
KXBTCD-26JAN2613-T79249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
98¢ / 100¢
No Bid / Ask
0¢ / 2¢
Open Interest
0
Volume (24h)
0

$79,000 or above

Active

Yes

99.00%

No

1.00%

Market Ticker
KXBTCD-26JAN2613-T78999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
98¢ / 100¢
No Bid / Ask
0¢ / 2¢
Open Interest
0
Volume (24h)
0

Rules

If the simple average of the sixty seconds of CF Benchmarks' Bitcoin Real-Time Index (BRTI) before 1 PM EST is above 97499.99 at 1 PM EST on Jan 26, 2026, then the market resolves to Yes.