KalshiActive

Bitcoin price range on Jan 21, 2026 at 4pm EST?

Event Ticker
KXBTC-26JAN2116
Category
Crypto
24h Volume
0
Expiration
Jan 28, 2026, 9:00 PM

Market Overview

Markets are sorted by active status and volume. History is derived from Kalshi candlestick data per market ticker, aligned to a 60-minute interval.

Markets

$89,500 to 89,749.99

Active

Yes

19.50%

No

80.50%

Market Ticker
KXBTC-26JAN2116-B89625
Last Price
19¢ (19.00%)
Yes Bid / Ask
19¢ / 20¢
No Bid / Ask
80¢ / 81¢
Open Interest
4.03K
Volume (24h)
3.8K

$89,250 to 89,499.99

Active

Yes

15.00%

No

85.00%

Market Ticker
KXBTC-26JAN2116-B89375
Last Price
16¢ (16.00%)
Yes Bid / Ask
14¢ / 16¢
No Bid / Ask
84¢ / 86¢
Open Interest
3.89K
Volume (24h)
4.17K

$89,750 to 89,999.99

Active

Yes

21.00%

No

79.00%

Market Ticker
KXBTC-26JAN2116-B89875
Last Price
20¢ (20.00%)
Yes Bid / Ask
20¢ / 22¢
No Bid / Ask
78¢ / 80¢
Open Interest
2.86K
Volume (24h)
3.05K

$90,000 to 90,249.99

Active

Yes

15.50%

No

84.50%

Market Ticker
KXBTC-26JAN2116-B90125
Last Price
16¢ (16.00%)
Yes Bid / Ask
14¢ / 17¢
No Bid / Ask
83¢ / 86¢
Open Interest
2.33K
Volume (24h)
2.59K

$89,000 to 89,249.99

Active

Yes

7.50%

No

92.50%

Market Ticker
KXBTC-26JAN2116-B89125
Last Price
7¢ (7.00%)
Yes Bid / Ask
7¢ / 8¢
No Bid / Ask
92¢ / 93¢
Open Interest
2.35K
Volume (24h)
1.75K

$90,250 to 90,499.99

Active

Yes

9.50%

No

90.50%

Market Ticker
KXBTC-26JAN2116-B90375
Last Price
9¢ (9.00%)
Yes Bid / Ask
9¢ / 10¢
No Bid / Ask
90¢ / 91¢
Open Interest
920
Volume (24h)
1.55K

$91,000 to 91,249.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2116-B91125
Last Price
2¢ (2.00%)
Yes Bid / Ask
1¢ / 2¢
No Bid / Ask
98¢ / 99¢
Open Interest
726
Volume (24h)
501

$91,250 to 91,499.99

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTC-26JAN2116-B91375
Last Price
2¢ (2.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
501
Volume (24h)
275

$90,750 to 90,999.99

Active

Yes

3.00%

No

97.00%

Market Ticker
KXBTC-26JAN2116-B90875
Last Price
2¢ (2.00%)
Yes Bid / Ask
2¢ / 4¢
No Bid / Ask
96¢ / 98¢
Open Interest
453
Volume (24h)
454

$88,750 to 88,999.99

Active

Yes

4.00%

No

96.00%

Market Ticker
KXBTC-26JAN2116-B88875
Last Price
3¢ (3.00%)
Yes Bid / Ask
3¢ / 5¢
No Bid / Ask
95¢ / 97¢
Open Interest
301
Volume (24h)
94

$88,500 to 88,749.99

Active

Yes

2.00%

No

98.00%

Market Ticker
KXBTC-26JAN2116-B88625
Last Price
1¢ (1.00%)
Yes Bid / Ask
1¢ / 3¢
No Bid / Ask
97¢ / 99¢
Open Interest
207
Volume (24h)
0

$91,500 to 91,749.99

Active

Yes

0.50%

No

99.50%

Market Ticker
KXBTC-26JAN2116-B91625
Last Price
1¢ (1.00%)
Yes Bid / Ask
0¢ / 1¢
No Bid / Ask
99¢ / 100¢
Open Interest
100
Volume (24h)
100

$90,500 to 90,749.99

Active

Yes

5.00%

No

95.00%

Market Ticker
KXBTC-26JAN2116-B90625
Last Price
8¢ (8.00%)
Yes Bid / Ask
4¢ / 6¢
No Bid / Ask
94¢ / 96¢
Open Interest
59
Volume (24h)
59

$100,000 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTC-26JAN2116-T99999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$81,749.99 or below

Active

Yes

2.00%

No

98.00%

Market Ticker
KXBTC-26JAN2116-T81750
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$99,750 to 99,999.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2116-B99875
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$99,500 to 99,749.99

Active

Yes

2.00%

No

98.00%

Market Ticker
KXBTC-26JAN2116-B99625
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$99,250 to 99,499.99

Active

Yes

2.00%

No

98.00%

Market Ticker
KXBTC-26JAN2116-B99375
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$99,000 to 99,249.99

Active

Yes

2.00%

No

98.00%

Market Ticker
KXBTC-26JAN2116-B99125
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$98,750 to 98,999.99

Active

Yes

2.00%

No

98.00%

Market Ticker
KXBTC-26JAN2116-B98875
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$98,500 to 98,749.99

Active

Yes

2.00%

No

98.00%

Market Ticker
KXBTC-26JAN2116-B98625
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$98,250 to 98,499.99

Active

Yes

2.00%

No

98.00%

Market Ticker
KXBTC-26JAN2116-B98375
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$98,000 to 98,249.99

Active

Yes

2.00%

No

98.00%

Market Ticker
KXBTC-26JAN2116-B98125
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$97,750 to 97,999.99

Active

Yes

2.00%

No

98.00%

Market Ticker
KXBTC-26JAN2116-B97875
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$97,500 to 97,749.99

Active

Yes

2.00%

No

98.00%

Market Ticker
KXBTC-26JAN2116-B97625
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$97,250 to 97,499.99

Active

Yes

2.00%

No

98.00%

Market Ticker
KXBTC-26JAN2116-B97375
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$97,000 to 97,249.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2116-B97125
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$96,750 to 96,999.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2116-B96875
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$96,500 to 96,749.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2116-B96625
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$96,250 to 96,499.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2116-B96375
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$96,000 to 96,249.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2116-B96125
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$95,750 to 95,999.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2116-B95875
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$95,500 to 95,749.99

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTC-26JAN2116-B95625
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$95,250 to 95,499.99

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTC-26JAN2116-B95375
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$95,000 to 95,249.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2116-B95125
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$94,750 to 94,999.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2116-B94875
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$94,500 to 94,749.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2116-B94625
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$94,250 to 94,499.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2116-B94375
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$94,000 to 94,249.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2116-B94125
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$93,750 to 93,999.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2116-B93875
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$93,500 to 93,749.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2116-B93625
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$93,250 to 93,499.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2116-B93375
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$93,000 to 93,249.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2116-B93125
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$92,750 to 92,999.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2116-B92875
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$92,500 to 92,749.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2116-B92625
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$92,250 to 92,499.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2116-B92375
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$92,000 to 92,249.99

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTC-26JAN2116-B92125
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$91,750 to 91,999.99

Active

Yes

0.50%

No

99.50%

Market Ticker
KXBTC-26JAN2116-B91875
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 1¢
No Bid / Ask
99¢ / 100¢
Open Interest
0
Volume (24h)
0

$88,250 to 88,499.99

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTC-26JAN2116-B88375
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$88,000 to 88,249.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2116-B88125
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$87,750 to 87,999.99

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTC-26JAN2116-B87875
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$87,500 to 87,749.99

Active

Yes

0.50%

No

99.50%

Market Ticker
KXBTC-26JAN2116-B87625
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 1¢
No Bid / Ask
99¢ / 100¢
Open Interest
0
Volume (24h)
0

$87,250 to 87,499.99

Active

Yes

0.50%

No

99.50%

Market Ticker
KXBTC-26JAN2116-B87375
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 1¢
No Bid / Ask
99¢ / 100¢
Open Interest
0
Volume (24h)
0

$87,000 to 87,249.99

Active

Yes

0.50%

No

99.50%

Market Ticker
KXBTC-26JAN2116-B87125
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 1¢
No Bid / Ask
99¢ / 100¢
Open Interest
0
Volume (24h)
0

$86,750 to 86,999.99

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTC-26JAN2116-B86875
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$86,500 to 86,749.99

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTC-26JAN2116-B86625
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$86,250 to 86,499.99

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTC-26JAN2116-B86375
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$86,000 to 86,249.99

Active

Yes

0.50%

No

99.50%

Market Ticker
KXBTC-26JAN2116-B86125
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 1¢
No Bid / Ask
99¢ / 100¢
Open Interest
0
Volume (24h)
0

$85,750 to 85,999.99

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTC-26JAN2116-B85875
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$85,500 to 85,749.99

Active

Yes

0.50%

No

99.50%

Market Ticker
KXBTC-26JAN2116-B85625
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 1¢
No Bid / Ask
99¢ / 100¢
Open Interest
0
Volume (24h)
0

$85,250 to 85,499.99

Active

Yes

0.50%

No

99.50%

Market Ticker
KXBTC-26JAN2116-B85375
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 1¢
No Bid / Ask
99¢ / 100¢
Open Interest
0
Volume (24h)
0

$85,000 to 85,249.99

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTC-26JAN2116-B85125
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$84,750 to 84,999.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2116-B84875
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$84,500 to 84,749.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2116-B84625
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$84,250 to 84,499.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2116-B84375
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$84,000 to 84,249.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2116-B84125
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$83,750 to 83,999.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2116-B83875
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$83,500 to 83,749.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2116-B83625
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$83,250 to 83,499.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2116-B83375
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$83,000 to 83,249.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2116-B83125
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$82,750 to 82,999.99

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTC-26JAN2116-B82875
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$82,500 to 82,749.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2116-B82625
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$82,250 to 82,499.99

Active

Yes

2.00%

No

98.00%

Market Ticker
KXBTC-26JAN2116-B82375
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$82,000 to 82,249.99

Active

Yes

2.00%

No

98.00%

Market Ticker
KXBTC-26JAN2116-B82125
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$81,750 to 81,999.99

Active

Yes

2.00%

No

98.00%

Market Ticker
KXBTC-26JAN2116-B81875
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

Rules

If the simple average of the sixty seconds of CF Benchmarks' Bitcoin Real-Time Index (BRTI) before 4 PM EST is above 99999.99 at 4 PM EST on Jan 21, 2026, then the market resolves to Yes.