KalshiActive

Bitcoin price range on Jan 22, 2026 at 2pm EST?

Event Ticker
KXBTC-26JAN2214
Category
Crypto
24h Volume
0
Expiration
Jan 29, 2026, 7:00 PM

Market Overview

Markets are sorted by active status and volume. History is derived from Kalshi candlestick data per market ticker, aligned to a 60-minute interval.

Markets

$89,250 to 89,499.99

Active

Yes

34.50%

No

65.50%

Market Ticker
KXBTC-26JAN2214-B89375
Last Price
34¢ (34.00%)
Yes Bid / Ask
33¢ / 36¢
No Bid / Ask
64¢ / 67¢
Open Interest
8.78K
Volume (24h)
11.54K

$89,750 to 89,999.99

Active

Yes

8.50%

No

91.50%

Market Ticker
KXBTC-26JAN2214-B89875
Last Price
10¢ (10.00%)
Yes Bid / Ask
8¢ / 9¢
No Bid / Ask
91¢ / 92¢
Open Interest
2.62K
Volume (24h)
3.12K

$89,500 to 89,749.99

Active

Yes

22.50%

No

77.50%

Market Ticker
KXBTC-26JAN2214-B89625
Last Price
24¢ (24.00%)
Yes Bid / Ask
22¢ / 23¢
No Bid / Ask
77¢ / 78¢
Open Interest
900
Volume (24h)
1.44K

$89,000 to 89,249.99

Active

Yes

22.50%

No

77.50%

Market Ticker
KXBTC-26JAN2214-B89125
Last Price
21¢ (21.00%)
Yes Bid / Ask
22¢ / 23¢
No Bid / Ask
77¢ / 78¢
Open Interest
1.82K
Volume (24h)
1.63K

$88,750 to 88,999.99

Active

Yes

8.00%

No

92.00%

Market Ticker
KXBTC-26JAN2214-B88875
Last Price
7¢ (7.00%)
Yes Bid / Ask
7¢ / 9¢
No Bid / Ask
91¢ / 93¢
Open Interest
1.35K
Volume (24h)
12

$90,000 to 90,249.99

Active

Yes

3.50%

No

96.50%

Market Ticker
KXBTC-26JAN2214-B90125
Last Price
5¢ (5.00%)
Yes Bid / Ask
3¢ / 4¢
No Bid / Ask
96¢ / 97¢
Open Interest
350
Volume (24h)
69

$88,500 to 88,749.99

Active

Yes

3.00%

No

97.00%

Market Ticker
KXBTC-26JAN2214-B88625
Last Price
5¢ (5.00%)
Yes Bid / Ask
2¢ / 4¢
No Bid / Ask
96¢ / 98¢
Open Interest
42
Volume (24h)
42

$90,250 to 90,499.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B90375
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
31
Volume (24h)
31

$88,250 to 88,499.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B88375
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
31
Volume (24h)
31

$98,000 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-T97999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$79,749.99 or below

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTC-26JAN2214-T79750
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$97,750 to 97,999.99

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTC-26JAN2214-B97875
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$97,500 to 97,749.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B97625
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$97,250 to 97,499.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B97375
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$97,000 to 97,249.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B97125
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$96,750 to 96,999.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B96875
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$96,500 to 96,749.99

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTC-26JAN2214-B96625
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$96,250 to 96,499.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B96375
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$96,000 to 96,249.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B96125
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$95,750 to 95,999.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B95875
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$95,500 to 95,749.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B95625
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$95,250 to 95,499.99

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTC-26JAN2214-B95375
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$95,000 to 95,249.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B95125
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$94,750 to 94,999.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B94875
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$94,500 to 94,749.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B94625
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$94,250 to 94,499.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B94375
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$94,000 to 94,249.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B94125
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$93,750 to 93,999.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B93875
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$93,500 to 93,749.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B93625
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$93,250 to 93,499.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B93375
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$93,000 to 93,249.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B93125
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$92,750 to 92,999.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B92875
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$92,500 to 92,749.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B92625
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$92,250 to 92,499.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B92375
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$92,000 to 92,249.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B92125
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$91,750 to 91,999.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B91875
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$91,500 to 91,749.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B91625
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$91,250 to 91,499.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B91375
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$91,000 to 91,249.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B91125
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$90,750 to 90,999.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B90875
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$90,500 to 90,749.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B90625
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$88,000 to 88,249.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B88125
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$87,750 to 87,999.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B87875
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$87,500 to 87,749.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B87625
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$87,250 to 87,499.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B87375
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$87,000 to 87,249.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B87125
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$86,750 to 86,999.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B86875
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$86,500 to 86,749.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B86625
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$86,250 to 86,499.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B86375
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$86,000 to 86,249.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B86125
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$85,750 to 85,999.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B85875
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$85,500 to 85,749.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B85625
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$85,250 to 85,499.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B85375
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$85,000 to 85,249.99

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTC-26JAN2214-B85125
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$84,750 to 84,999.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B84875
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$84,500 to 84,749.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B84625
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$84,250 to 84,499.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B84375
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$84,000 to 84,249.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B84125
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$83,750 to 83,999.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B83875
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$83,500 to 83,749.99

Active

Yes

1.00%

No

99.00%

Market Ticker
KXBTC-26JAN2214-B83625
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$83,250 to 83,499.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B83375
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$83,000 to 83,249.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B83125
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$82,750 to 82,999.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B82875
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$82,500 to 82,749.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B82625
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$82,250 to 82,499.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B82375
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$82,000 to 82,249.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B82125
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$81,750 to 81,999.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B81875
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$81,500 to 81,749.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B81625
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$81,250 to 81,499.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B81375
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$81,000 to 81,249.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B81125
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$80,750 to 80,999.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B80875
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$80,500 to 80,749.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B80625
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$80,250 to 80,499.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B80375
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$80,000 to 80,249.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B80125
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$79,750 to 79,999.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXBTC-26JAN2214-B79875
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

Rules

If the simple average of the sixty seconds of CF Benchmarks' Bitcoin Real-Time Index (BRTI) before 2 PM EST is above 97999.99 at 2 PM EST on Jan 22, 2026, then the market resolves to Yes.