KalshiActive

Ethereum price on Jan 21, 2026 at 4pm EST?

Event Ticker
KXETHD-26JAN2116
Category
Crypto
24h Volume
0
Expiration
Jan 28, 2026, 9:00 PM

Market Overview

Markets are sorted by active status and volume. History is derived from Kalshi candlestick data per market ticker, aligned to a 60-minute interval.

Markets

$3,030 or above

Active

Yes

38.50%

No

61.50%

Market Ticker
KXETHD-26JAN2116-T3029.99
Last Price
39¢ (39.00%)
Yes Bid / Ask
37¢ / 40¢
No Bid / Ask
60¢ / 63¢
Open Interest
3.46K
Volume (24h)
9.81K

$3,010 or above

Active

Yes

74.50%

No

25.50%

Market Ticker
KXETHD-26JAN2116-T3009.99
Last Price
74¢ (74.00%)
Yes Bid / Ask
74¢ / 75¢
No Bid / Ask
25¢ / 26¢
Open Interest
4.76K
Volume (24h)
6.55K

$3,070 or above

Active

Yes

3.00%

No

97.00%

Market Ticker
KXETHD-26JAN2116-T3069.99
Last Price
4¢ (4.00%)
Yes Bid / Ask
2¢ / 4¢
No Bid / Ask
96¢ / 98¢
Open Interest
4.57K
Volume (24h)
4.77K

$2,990 or above

Active

Yes

92.50%

No

7.50%

Market Ticker
KXETHD-26JAN2116-T2989.99
Last Price
95¢ (95.00%)
Yes Bid / Ask
91¢ / 94¢
No Bid / Ask
6¢ / 9¢
Open Interest
2.88K
Volume (24h)
2.81K

$3,050 or above

Active

Yes

13.50%

No

86.50%

Market Ticker
KXETHD-26JAN2116-T3049.99
Last Price
19¢ (19.00%)
Yes Bid / Ask
12¢ / 15¢
No Bid / Ask
85¢ / 88¢
Open Interest
1.64K
Volume (24h)
1.65K

$3,090 or above

Active

Yes

2.00%

No

98.00%

Market Ticker
KXETHD-26JAN2116-T3089.99
Last Price
2¢ (2.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
1.42K
Volume (24h)
1.36K

$2,970 or above

Active

Yes

97.50%

No

2.50%

Market Ticker
KXETHD-26JAN2116-T2969.99
Last Price
96¢ (96.00%)
Yes Bid / Ask
96¢ / 99¢
No Bid / Ask
1¢ / 4¢
Open Interest
673
Volume (24h)
670

$3,110 or above

Active

Yes

2.00%

No

98.00%

Market Ticker
KXETHD-26JAN2116-T3109.99
Last Price
5¢ (5.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
1
Volume (24h)
1

$3,790 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETHD-26JAN2116-T3789.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,770 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETHD-26JAN2116-T3769.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,750 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETHD-26JAN2116-T3749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,730 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETHD-26JAN2116-T3729.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,710 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETHD-26JAN2116-T3709.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,690 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETHD-26JAN2116-T3689.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,670 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETHD-26JAN2116-T3669.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,650 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXETHD-26JAN2116-T3649.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,630 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETHD-26JAN2116-T3629.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,610 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXETHD-26JAN2116-T3609.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,590 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETHD-26JAN2116-T3589.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,570 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETHD-26JAN2116-T3569.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,550 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETHD-26JAN2116-T3549.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,530 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETHD-26JAN2116-T3529.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,510 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXETHD-26JAN2116-T3509.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,490 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETHD-26JAN2116-T3489.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,470 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETHD-26JAN2116-T3469.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,450 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXETHD-26JAN2116-T3449.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,430 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETHD-26JAN2116-T3429.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,410 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETHD-26JAN2116-T3409.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,390 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXETHD-26JAN2116-T3389.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,370 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETHD-26JAN2116-T3369.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,350 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXETHD-26JAN2116-T3349.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,330 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETHD-26JAN2116-T3329.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,310 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETHD-26JAN2116-T3309.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,290 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETHD-26JAN2116-T3289.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,270 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXETHD-26JAN2116-T3269.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,250 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXETHD-26JAN2116-T3249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,230 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXETHD-26JAN2116-T3229.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,210 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXETHD-26JAN2116-T3209.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,190 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXETHD-26JAN2116-T3189.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,170 or above

Active

Yes

2.00%

No

98.00%

Market Ticker
KXETHD-26JAN2116-T3169.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,150 or above

Active

Yes

2.00%

No

98.00%

Market Ticker
KXETHD-26JAN2116-T3149.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,130 or above

Active

Yes

2.00%

No

98.00%

Market Ticker
KXETHD-26JAN2116-T3129.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,950 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXETHD-26JAN2116-T2949.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

$2,930 or above

Active

Yes

99.00%

No

1.00%

Market Ticker
KXETHD-26JAN2116-T2929.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
98¢ / 100¢
No Bid / Ask
0¢ / 2¢
Open Interest
0
Volume (24h)
0

$2,910 or above

Active

Yes

99.00%

No

1.00%

Market Ticker
KXETHD-26JAN2116-T2909.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
98¢ / 100¢
No Bid / Ask
0¢ / 2¢
Open Interest
0
Volume (24h)
0

$2,890 or above

Active

Yes

99.00%

No

1.00%

Market Ticker
KXETHD-26JAN2116-T2889.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
98¢ / 100¢
No Bid / Ask
0¢ / 2¢
Open Interest
0
Volume (24h)
0

$2,870 or above

Active

Yes

99.00%

No

1.00%

Market Ticker
KXETHD-26JAN2116-T2869.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
98¢ / 100¢
No Bid / Ask
0¢ / 2¢
Open Interest
0
Volume (24h)
0

$2,850 or above

Active

Yes

99.00%

No

1.00%

Market Ticker
KXETHD-26JAN2116-T2849.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
98¢ / 100¢
No Bid / Ask
0¢ / 2¢
Open Interest
0
Volume (24h)
0

$2,830 or above

Active

Yes

99.00%

No

1.00%

Market Ticker
KXETHD-26JAN2116-T2829.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
98¢ / 100¢
No Bid / Ask
0¢ / 2¢
Open Interest
0
Volume (24h)
0

$2,810 or above

Active

Yes

99.00%

No

1.00%

Market Ticker
KXETHD-26JAN2116-T2809.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
98¢ / 100¢
No Bid / Ask
0¢ / 2¢
Open Interest
0
Volume (24h)
0

$2,790 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXETHD-26JAN2116-T2789.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

$2,770 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXETHD-26JAN2116-T2769.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

$2,750 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXETHD-26JAN2116-T2749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

$2,730 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXETHD-26JAN2116-T2729.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

$2,710 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXETHD-26JAN2116-T2709.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

$2,690 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXETHD-26JAN2116-T2689.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

$2,670 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXETHD-26JAN2116-T2669.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

$2,650 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXETHD-26JAN2116-T2649.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

$2,630 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXETHD-26JAN2116-T2629.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

$2,610 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXETHD-26JAN2116-T2609.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

$2,590 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXETHD-26JAN2116-T2589.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

$2,570 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXETHD-26JAN2116-T2569.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

$2,550 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXETHD-26JAN2116-T2549.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

$2,530 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXETHD-26JAN2116-T2529.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

$2,510 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXETHD-26JAN2116-T2509.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

$2,490 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXETHD-26JAN2116-T2489.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

$2,470 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXETHD-26JAN2116-T2469.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

$2,450 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXETHD-26JAN2116-T2449.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

$2,430 or above

Active

Yes

99.00%

No

1.00%

Market Ticker
KXETHD-26JAN2116-T2429.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
98¢ / 100¢
No Bid / Ask
0¢ / 2¢
Open Interest
0
Volume (24h)
0

$2,410 or above

Active

Yes

99.00%

No

1.00%

Market Ticker
KXETHD-26JAN2116-T2409.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
98¢ / 100¢
No Bid / Ask
0¢ / 2¢
Open Interest
0
Volume (24h)
0

$2,390 or above

Active

Yes

99.00%

No

1.00%

Market Ticker
KXETHD-26JAN2116-T2389.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
98¢ / 100¢
No Bid / Ask
0¢ / 2¢
Open Interest
0
Volume (24h)
0

$2,370 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXETHD-26JAN2116-T2369.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

$2,350 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXETHD-26JAN2116-T2349.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

$2,330 or above

Active

Yes

99.00%

No

1.00%

Market Ticker
KXETHD-26JAN2116-T2329.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
98¢ / 100¢
No Bid / Ask
0¢ / 2¢
Open Interest
0
Volume (24h)
0

$2,310 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXETHD-26JAN2116-T2309.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

Rules

If the simple average of the sixty seconds of CF Benchmarks' Ethereum Real-Time Index (ERTI) before 4 PM EST is above 3789.99 at 4 PM EST on Jan 21, 2026, then the market resolves to Yes.