KalshiActive

Ethereum price on Jan 21, 2026 at 5pm EST?

Event Ticker
KXETHD-26JAN2117
Category
Crypto
24h Volume
0
Expiration
Jan 28, 2026, 10:00 PM

Market Overview

Markets are sorted by active status and volume. History is derived from Kalshi candlestick data per market ticker, aligned to a 60-minute interval.

Markets

$3,050 or above

Active

Yes

19.50%

No

80.50%

Market Ticker
KXETHD-26JAN2117-T3049.99
Last Price
23¢ (23.00%)
Yes Bid / Ask
18¢ / 21¢
No Bid / Ask
79¢ / 82¢
Open Interest
12.33K
Volume (24h)
13.66K

$2,970 or above

Active

Yes

74.00%

No

26.00%

Market Ticker
KXETHD-26JAN2117-T2969.99
Last Price
76¢ (76.00%)
Yes Bid / Ask
72¢ / 76¢
No Bid / Ask
24¢ / 28¢
Open Interest
8.42K
Volume (24h)
12.56K

$2,930 or above

Active

Yes

88.50%

No

11.50%

Market Ticker
KXETHD-26JAN2117-T2929.99
Last Price
91¢ (91.00%)
Yes Bid / Ask
87¢ / 90¢
No Bid / Ask
10¢ / 13¢
Open Interest
7.81K
Volume (24h)
11.2K

$3,090 or above

Active

Yes

6.00%

No

94.00%

Market Ticker
KXETHD-26JAN2117-T3089.99
Last Price
8¢ (8.00%)
Yes Bid / Ask
4¢ / 8¢
No Bid / Ask
92¢ / 96¢
Open Interest
8.81K
Volume (24h)
10.06K

$3,010 or above

Active

Yes

45.50%

No

54.50%

Market Ticker
KXETHD-26JAN2117-T3009.99
Last Price
46¢ (46.00%)
Yes Bid / Ask
44¢ / 47¢
No Bid / Ask
53¢ / 56¢
Open Interest
6.41K
Volume (24h)
7.61K

$2,890 or above

Active

Yes

96.00%

No

4.00%

Market Ticker
KXETHD-26JAN2117-T2889.99
Last Price
98¢ (98.00%)
Yes Bid / Ask
94¢ / 98¢
No Bid / Ask
2¢ / 6¢
Open Interest
1.15K
Volume (24h)
3.54K

$3,130 or above

Active

Yes

4.00%

No

96.00%

Market Ticker
KXETHD-26JAN2117-T3129.99
Last Price
4¢ (4.00%)
Yes Bid / Ask
3¢ / 5¢
No Bid / Ask
95¢ / 97¢
Open Interest
2.21K
Volume (24h)
2.61K

$2,850 or above

Active

Yes

97.00%

No

3.00%

Market Ticker
KXETHD-26JAN2117-T2849.99
Last Price
95¢ (95.00%)
Yes Bid / Ask
96¢ / 98¢
No Bid / Ask
2¢ / 4¢
Open Interest
1.03K
Volume (24h)
1.46K

$2,810 or above

Active

Yes

98.00%

No

2.00%

Market Ticker
KXETHD-26JAN2117-T2809.99
Last Price
98¢ (98.00%)
Yes Bid / Ask
96¢ / 100¢
No Bid / Ask
0¢ / 4¢
Open Interest
442
Volume (24h)
442

$3,170 or above

Active

Yes

3.00%

No

97.00%

Market Ticker
KXETHD-26JAN2117-T3169.99
Last Price
2¢ (2.00%)
Yes Bid / Ask
2¢ / 4¢
No Bid / Ask
96¢ / 98¢
Open Interest
188
Volume (24h)
188

$2,770 or above

Active

Yes

98.00%

No

2.00%

Market Ticker
KXETHD-26JAN2117-T2769.99
Last Price
97¢ (97.00%)
Yes Bid / Ask
96¢ / 100¢
No Bid / Ask
0¢ / 4¢
Open Interest
2
Volume (24h)
2

$3,810 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETHD-26JAN2117-T3809.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,770 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETHD-26JAN2117-T3769.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,730 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETHD-26JAN2117-T3729.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,690 or above

Active

Yes

2.00%

No

98.00%

Market Ticker
KXETHD-26JAN2117-T3689.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,650 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETHD-26JAN2117-T3649.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,610 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETHD-26JAN2117-T3609.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,570 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETHD-26JAN2117-T3569.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,530 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETHD-26JAN2117-T3529.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,490 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETHD-26JAN2117-T3489.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,450 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETHD-26JAN2117-T3449.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,410 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETHD-26JAN2117-T3409.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,370 or above

Active

Yes

2.00%

No

98.00%

Market Ticker
KXETHD-26JAN2117-T3369.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,330 or above

Active

Yes

2.00%

No

98.00%

Market Ticker
KXETHD-26JAN2117-T3329.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,290 or above

Active

Yes

2.00%

No

98.00%

Market Ticker
KXETHD-26JAN2117-T3289.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,250 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETHD-26JAN2117-T3249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,210 or above

Active

Yes

2.00%

No

98.00%

Market Ticker
KXETHD-26JAN2117-T3209.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,730 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXETHD-26JAN2117-T2729.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

$2,690 or above

Active

Yes

98.00%

No

2.00%

Market Ticker
KXETHD-26JAN2117-T2689.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
96¢ / 100¢
No Bid / Ask
0¢ / 4¢
Open Interest
0
Volume (24h)
0

$2,650 or above

Active

Yes

98.00%

No

2.00%

Market Ticker
KXETHD-26JAN2117-T2649.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
96¢ / 100¢
No Bid / Ask
0¢ / 4¢
Open Interest
0
Volume (24h)
0

$2,610 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXETHD-26JAN2117-T2609.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

$2,570 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXETHD-26JAN2117-T2569.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

$2,530 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXETHD-26JAN2117-T2529.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

$2,490 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXETHD-26JAN2117-T2489.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

$2,450 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXETHD-26JAN2117-T2449.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

$2,410 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXETHD-26JAN2117-T2409.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

$2,370 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXETHD-26JAN2117-T2369.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

$2,330 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXETHD-26JAN2117-T2329.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

$2,290 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXETHD-26JAN2117-T2289.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

$2,250 or above

Active

Yes

99.00%

No

1.00%

Market Ticker
KXETHD-26JAN2117-T2249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
98¢ / 100¢
No Bid / Ask
0¢ / 2¢
Open Interest
0
Volume (24h)
0

Rules

If the simple average of the sixty seconds of CF Benchmarks' Ethereum Real-Time Index (ERTI) before 5 PM EST is above 3809.99 at 5 PM EST on Jan 21, 2026, then the market resolves to Yes.