KalshiActive

Ethereum price on Jan 24, 2026 at 6pm EST?

Event Ticker
KXETHD-26JAN2418
Category
Crypto
24h Volume
0
Expiration
Jan 31, 2026, 11:00 PM

Market Overview

Markets are sorted by active status and volume. History is derived from Kalshi candlestick data per market ticker, aligned to a 60-minute interval.

Markets

$2,960 or above

Active

Yes

45.00%

No

55.00%

Market Ticker
KXETHD-26JAN2418-T2959.99
Last Price
45¢ (45.00%)
Yes Bid / Ask
41¢ / 49¢
No Bid / Ask
51¢ / 59¢
Open Interest
1.88K
Volume (24h)
1.42K

$3,000 or above

Active

Yes

2.50%

No

97.50%

Market Ticker
KXETHD-26JAN2418-T2999.99
Last Price
5¢ (5.00%)
Yes Bid / Ask
0¢ / 5¢
No Bid / Ask
95¢ / 100¢
Open Interest
68
Volume (24h)
0

$3,320 or above

Active

Yes

38.50%

No

61.50%

Market Ticker
KXETHD-26JAN2418-T3319.99
Last Price
70¢ (70.00%)
Yes Bid / Ask
0¢ / 77¢
No Bid / Ask
23¢ / 100¢
Open Interest
50
Volume (24h)
0

$3,640 or above

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETHD-26JAN2418-T3639.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,620 or above

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETHD-26JAN2418-T3619.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,600 or above

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETHD-26JAN2418-T3599.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,580 or above

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETHD-26JAN2418-T3579.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,560 or above

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETHD-26JAN2418-T3559.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,540 or above

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETHD-26JAN2418-T3539.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,520 or above

Active

Yes

38.50%

No

61.50%

Market Ticker
KXETHD-26JAN2418-T3519.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 77¢
No Bid / Ask
23¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,500 or above

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETHD-26JAN2418-T3499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,480 or above

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETHD-26JAN2418-T3479.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,460 or above

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETHD-26JAN2418-T3459.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,440 or above

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETHD-26JAN2418-T3439.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,420 or above

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETHD-26JAN2418-T3419.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,400 or above

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETHD-26JAN2418-T3399.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,380 or above

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETHD-26JAN2418-T3379.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,360 or above

Active

Yes

38.50%

No

61.50%

Market Ticker
KXETHD-26JAN2418-T3359.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 77¢
No Bid / Ask
23¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,340 or above

Active

Yes

38.50%

No

61.50%

Market Ticker
KXETHD-26JAN2418-T3339.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 77¢
No Bid / Ask
23¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,300 or above

Active

Yes

38.50%

No

61.50%

Market Ticker
KXETHD-26JAN2418-T3299.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 77¢
No Bid / Ask
23¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,280 or above

Active

Yes

38.50%

No

61.50%

Market Ticker
KXETHD-26JAN2418-T3279.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 77¢
No Bid / Ask
23¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,260 or above

Active

Yes

38.50%

No

61.50%

Market Ticker
KXETHD-26JAN2418-T3259.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 77¢
No Bid / Ask
23¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,240 or above

Active

Yes

9.50%

No

90.50%

Market Ticker
KXETHD-26JAN2418-T3239.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,220 or above

Active

Yes

9.50%

No

90.50%

Market Ticker
KXETHD-26JAN2418-T3219.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,200 or above

Active

Yes

9.50%

No

90.50%

Market Ticker
KXETHD-26JAN2418-T3199.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,180 or above

Active

Yes

9.50%

No

90.50%

Market Ticker
KXETHD-26JAN2418-T3179.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,160 or above

Active

Yes

9.50%

No

90.50%

Market Ticker
KXETHD-26JAN2418-T3159.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,140 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXETHD-26JAN2418-T3139.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,120 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXETHD-26JAN2418-T3119.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,100 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXETHD-26JAN2418-T3099.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,080 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXETHD-26JAN2418-T3079.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,060 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXETHD-26JAN2418-T3059.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,040 or above

Active

Yes

2.50%

No

97.50%

Market Ticker
KXETHD-26JAN2418-T3039.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 5¢
No Bid / Ask
95¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,020 or above

Active

Yes

2.50%

No

97.50%

Market Ticker
KXETHD-26JAN2418-T3019.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 5¢
No Bid / Ask
95¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,980 or above

Active

Yes

9.00%

No

91.00%

Market Ticker
KXETHD-26JAN2418-T2979.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 18¢
No Bid / Ask
82¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,940 or above

Active

Yes

91.50%

No

8.50%

Market Ticker
KXETHD-26JAN2418-T2939.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
83¢ / 100¢
No Bid / Ask
0¢ / 17¢
Open Interest
0
Volume (24h)
0

$2,920 or above

Active

Yes

90.50%

No

9.50%

Market Ticker
KXETHD-26JAN2418-T2919.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
81¢ / 100¢
No Bid / Ask
0¢ / 19¢
Open Interest
0
Volume (24h)
0

$2,900 or above

Active

Yes

97.50%

No

2.50%

Market Ticker
KXETHD-26JAN2418-T2899.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
95¢ / 100¢
No Bid / Ask
0¢ / 5¢
Open Interest
0
Volume (24h)
0

$2,880 or above

Active

Yes

97.50%

No

2.50%

Market Ticker
KXETHD-26JAN2418-T2879.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
95¢ / 100¢
No Bid / Ask
0¢ / 5¢
Open Interest
0
Volume (24h)
0

$2,860 or above

Active

Yes

99.00%

No

1.00%

Market Ticker
KXETHD-26JAN2418-T2859.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
98¢ / 100¢
No Bid / Ask
0¢ / 2¢
Open Interest
0
Volume (24h)
0

$2,840 or above

Active

Yes

99.00%

No

1.00%

Market Ticker
KXETHD-26JAN2418-T2839.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
98¢ / 100¢
No Bid / Ask
0¢ / 2¢
Open Interest
0
Volume (24h)
0

$2,820 or above

Active

Yes

99.00%

No

1.00%

Market Ticker
KXETHD-26JAN2418-T2819.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
98¢ / 100¢
No Bid / Ask
0¢ / 2¢
Open Interest
0
Volume (24h)
0

$2,800 or above

Active

Yes

99.50%

No

0.50%

Market Ticker
KXETHD-26JAN2418-T2799.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
99¢ / 100¢
No Bid / Ask
0¢ / 1¢
Open Interest
0
Volume (24h)
0

$2,780 or above

Active

Yes

99.00%

No

1.00%

Market Ticker
KXETHD-26JAN2418-T2779.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
98¢ / 100¢
No Bid / Ask
0¢ / 2¢
Open Interest
0
Volume (24h)
0

$2,760 or above

Active

Yes

90.50%

No

9.50%

Market Ticker
KXETHD-26JAN2418-T2759.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
81¢ / 100¢
No Bid / Ask
0¢ / 19¢
Open Interest
0
Volume (24h)
0

$2,740 or above

Active

Yes

90.00%

No

10.00%

Market Ticker
KXETHD-26JAN2418-T2739.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
80¢ / 100¢
No Bid / Ask
0¢ / 20¢
Open Interest
0
Volume (24h)
0

$2,720 or above

Active

Yes

90.00%

No

10.00%

Market Ticker
KXETHD-26JAN2418-T2719.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
80¢ / 100¢
No Bid / Ask
0¢ / 20¢
Open Interest
0
Volume (24h)
0

$2,700 or above

Active

Yes

90.00%

No

10.00%

Market Ticker
KXETHD-26JAN2418-T2699.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
80¢ / 100¢
No Bid / Ask
0¢ / 20¢
Open Interest
0
Volume (24h)
0

$2,680 or above

Active

Yes

90.00%

No

10.00%

Market Ticker
KXETHD-26JAN2418-T2679.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
80¢ / 100¢
No Bid / Ask
0¢ / 20¢
Open Interest
0
Volume (24h)
0

$2,660 or above

Active

Yes

90.00%

No

10.00%

Market Ticker
KXETHD-26JAN2418-T2659.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
80¢ / 100¢
No Bid / Ask
0¢ / 20¢
Open Interest
0
Volume (24h)
0

$2,640 or above

Active

Yes

61.50%

No

38.50%

Market Ticker
KXETHD-26JAN2418-T2639.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
23¢ / 100¢
No Bid / Ask
0¢ / 77¢
Open Interest
0
Volume (24h)
0

$2,620 or above

Active

Yes

61.50%

No

38.50%

Market Ticker
KXETHD-26JAN2418-T2619.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
23¢ / 100¢
No Bid / Ask
0¢ / 77¢
Open Interest
0
Volume (24h)
0

$2,600 or above

Active

Yes

61.50%

No

38.50%

Market Ticker
KXETHD-26JAN2418-T2599.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
23¢ / 100¢
No Bid / Ask
0¢ / 77¢
Open Interest
0
Volume (24h)
0

$2,580 or above

Active

Yes

61.00%

No

39.00%

Market Ticker
KXETHD-26JAN2418-T2579.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
22¢ / 100¢
No Bid / Ask
0¢ / 78¢
Open Interest
0
Volume (24h)
0

$2,560 or above

Active

Yes

61.00%

No

39.00%

Market Ticker
KXETHD-26JAN2418-T2559.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
22¢ / 100¢
No Bid / Ask
0¢ / 78¢
Open Interest
0
Volume (24h)
0

$2,540 or above

Active

Yes

61.00%

No

39.00%

Market Ticker
KXETHD-26JAN2418-T2539.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
22¢ / 100¢
No Bid / Ask
0¢ / 78¢
Open Interest
0
Volume (24h)
0

$2,520 or above

Active

Yes

61.00%

No

39.00%

Market Ticker
KXETHD-26JAN2418-T2519.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
22¢ / 100¢
No Bid / Ask
0¢ / 78¢
Open Interest
0
Volume (24h)
0

$2,500 or above

Active

Yes

61.00%

No

39.00%

Market Ticker
KXETHD-26JAN2418-T2499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
22¢ / 100¢
No Bid / Ask
0¢ / 78¢
Open Interest
0
Volume (24h)
0

$2,480 or above

Active

Yes

61.00%

No

39.00%

Market Ticker
KXETHD-26JAN2418-T2479.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
22¢ / 100¢
No Bid / Ask
0¢ / 78¢
Open Interest
0
Volume (24h)
0

$2,460 or above

Active

Yes

61.00%

No

39.00%

Market Ticker
KXETHD-26JAN2418-T2459.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
22¢ / 100¢
No Bid / Ask
0¢ / 78¢
Open Interest
0
Volume (24h)
0

$2,440 or above

Active

Yes

61.00%

No

39.00%

Market Ticker
KXETHD-26JAN2418-T2439.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
22¢ / 100¢
No Bid / Ask
0¢ / 78¢
Open Interest
0
Volume (24h)
0

$2,420 or above

Active

Yes

61.00%

No

39.00%

Market Ticker
KXETHD-26JAN2418-T2419.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
22¢ / 100¢
No Bid / Ask
0¢ / 78¢
Open Interest
0
Volume (24h)
0

$2,400 or above

Active

Yes

61.00%

No

39.00%

Market Ticker
KXETHD-26JAN2418-T2399.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
22¢ / 100¢
No Bid / Ask
0¢ / 78¢
Open Interest
0
Volume (24h)
0

$2,380 or above

Active

Yes

61.00%

No

39.00%

Market Ticker
KXETHD-26JAN2418-T2379.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
22¢ / 100¢
No Bid / Ask
0¢ / 78¢
Open Interest
0
Volume (24h)
0

$2,360 or above

Active

Yes

61.00%

No

39.00%

Market Ticker
KXETHD-26JAN2418-T2359.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
22¢ / 100¢
No Bid / Ask
0¢ / 78¢
Open Interest
0
Volume (24h)
0

$2,340 or above

Active

Yes

61.00%

No

39.00%

Market Ticker
KXETHD-26JAN2418-T2339.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
22¢ / 100¢
No Bid / Ask
0¢ / 78¢
Open Interest
0
Volume (24h)
0

$2,320 or above

Active

Yes

61.00%

No

39.00%

Market Ticker
KXETHD-26JAN2418-T2319.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
22¢ / 100¢
No Bid / Ask
0¢ / 78¢
Open Interest
0
Volume (24h)
0

$2,300 or above

Active

Yes

61.00%

No

39.00%

Market Ticker
KXETHD-26JAN2418-T2299.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
22¢ / 100¢
No Bid / Ask
0¢ / 78¢
Open Interest
0
Volume (24h)
0

$2,280 or above

Active

Yes

61.00%

No

39.00%

Market Ticker
KXETHD-26JAN2418-T2279.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
22¢ / 100¢
No Bid / Ask
0¢ / 78¢
Open Interest
0
Volume (24h)
0

$2,260 or above

Active

Yes

61.00%

No

39.00%

Market Ticker
KXETHD-26JAN2418-T2259.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
22¢ / 100¢
No Bid / Ask
0¢ / 78¢
Open Interest
0
Volume (24h)
0

$2,240 or above

Active

Yes

61.00%

No

39.00%

Market Ticker
KXETHD-26JAN2418-T2239.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
22¢ / 100¢
No Bid / Ask
0¢ / 78¢
Open Interest
0
Volume (24h)
0

$2,220 or above

Active

Yes

61.00%

No

39.00%

Market Ticker
KXETHD-26JAN2418-T2219.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
22¢ / 100¢
No Bid / Ask
0¢ / 78¢
Open Interest
0
Volume (24h)
0

$2,200 or above

Active

Yes

61.00%

No

39.00%

Market Ticker
KXETHD-26JAN2418-T2199.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
22¢ / 100¢
No Bid / Ask
0¢ / 78¢
Open Interest
0
Volume (24h)
0

$2,180 or above

Active

Yes

61.00%

No

39.00%

Market Ticker
KXETHD-26JAN2418-T2179.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
22¢ / 100¢
No Bid / Ask
0¢ / 78¢
Open Interest
0
Volume (24h)
0

$2,160 or above

Active

Yes

97.50%

No

2.50%

Market Ticker
KXETHD-26JAN2418-T2159.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
95¢ / 100¢
No Bid / Ask
0¢ / 5¢
Open Interest
0
Volume (24h)
0

Rules

If the simple average of the sixty seconds of CF Benchmarks' Ethereum Real-Time Index (ERTI) before 6 PM EST is above 3639.99 at 6 PM EST on Jan 24, 2026, then the market resolves to Yes.