KalshiActive

Ethereum price on Jan 25, 2026 at 4pm EST?

Event Ticker
KXETHD-26JAN2516
Category
Crypto
24h Volume
0
Expiration
Feb 1, 2026, 9:00 PM

Market Overview

Markets are sorted by active status and volume. History is derived from Kalshi candlestick data per market ticker, aligned to a 60-minute interval.

Markets

$2,830 or above

Active

Yes

6.00%

No

94.00%

Market Ticker
KXETHD-26JAN2516-T2829.99
Last Price
15¢ (15.00%)
Yes Bid / Ask
4¢ / 8¢
No Bid / Ask
92¢ / 96¢
Open Interest
292
Volume (24h)
292

$2,810 or above

Active

Yes

24.00%

No

76.00%

Market Ticker
KXETHD-26JAN2516-T2809.99
Last Price
32¢ (32.00%)
Yes Bid / Ask
21¢ / 27¢
No Bid / Ask
73¢ / 79¢
Open Interest
118
Volume (24h)
211

$2,850 or above

Active

Yes

20.00%

No

80.00%

Market Ticker
KXETHD-26JAN2516-T2849.99
Last Price
2¢ (2.00%)
Yes Bid / Ask
0¢ / 40¢
No Bid / Ask
60¢ / 100¢
Open Interest
206
Volume (24h)
206

$2,790 or above

Active

Yes

66.50%

No

33.50%

Market Ticker
KXETHD-26JAN2516-T2789.99
Last Price
73¢ (73.00%)
Yes Bid / Ask
63¢ / 70¢
No Bid / Ask
30¢ / 37¢
Open Interest
59
Volume (24h)
8

$3,690 or above

Active

Yes

39.50%

No

60.50%

Market Ticker
KXETHD-26JAN2516-T3689.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 79¢
No Bid / Ask
21¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,670 or above

Active

Yes

39.50%

No

60.50%

Market Ticker
KXETHD-26JAN2516-T3669.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 79¢
No Bid / Ask
21¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,650 or above

Active

Yes

39.50%

No

60.50%

Market Ticker
KXETHD-26JAN2516-T3649.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 79¢
No Bid / Ask
21¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,630 or above

Active

Yes

39.50%

No

60.50%

Market Ticker
KXETHD-26JAN2516-T3629.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 79¢
No Bid / Ask
21¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,610 or above

Active

Yes

39.50%

No

60.50%

Market Ticker
KXETHD-26JAN2516-T3609.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 79¢
No Bid / Ask
21¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,590 or above

Active

Yes

39.50%

No

60.50%

Market Ticker
KXETHD-26JAN2516-T3589.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 79¢
No Bid / Ask
21¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,570 or above

Active

Yes

39.50%

No

60.50%

Market Ticker
KXETHD-26JAN2516-T3569.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 79¢
No Bid / Ask
21¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,550 or above

Active

Yes

39.50%

No

60.50%

Market Ticker
KXETHD-26JAN2516-T3549.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 79¢
No Bid / Ask
21¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,530 or above

Active

Yes

39.50%

No

60.50%

Market Ticker
KXETHD-26JAN2516-T3529.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 79¢
No Bid / Ask
21¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,510 or above

Active

Yes

39.50%

No

60.50%

Market Ticker
KXETHD-26JAN2516-T3509.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 79¢
No Bid / Ask
21¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,490 or above

Active

Yes

39.50%

No

60.50%

Market Ticker
KXETHD-26JAN2516-T3489.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 79¢
No Bid / Ask
21¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,470 or above

Active

Yes

39.50%

No

60.50%

Market Ticker
KXETHD-26JAN2516-T3469.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 79¢
No Bid / Ask
21¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,450 or above

Active

Yes

39.50%

No

60.50%

Market Ticker
KXETHD-26JAN2516-T3449.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 79¢
No Bid / Ask
21¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,430 or above

Active

Yes

39.50%

No

60.50%

Market Ticker
KXETHD-26JAN2516-T3429.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 79¢
No Bid / Ask
21¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,410 or above

Active

Yes

39.50%

No

60.50%

Market Ticker
KXETHD-26JAN2516-T3409.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 79¢
No Bid / Ask
21¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,390 or above

Active

Yes

39.50%

No

60.50%

Market Ticker
KXETHD-26JAN2516-T3389.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 79¢
No Bid / Ask
21¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,370 or above

Active

Yes

39.50%

No

60.50%

Market Ticker
KXETHD-26JAN2516-T3369.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 79¢
No Bid / Ask
21¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,350 or above

Active

Yes

39.50%

No

60.50%

Market Ticker
KXETHD-26JAN2516-T3349.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 79¢
No Bid / Ask
21¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,330 or above

Active

Yes

39.50%

No

60.50%

Market Ticker
KXETHD-26JAN2516-T3329.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 79¢
No Bid / Ask
21¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,310 or above

Active

Yes

39.50%

No

60.50%

Market Ticker
KXETHD-26JAN2516-T3309.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 79¢
No Bid / Ask
21¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,290 or above

Active

Yes

39.50%

No

60.50%

Market Ticker
KXETHD-26JAN2516-T3289.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 79¢
No Bid / Ask
21¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,270 or above

Active

Yes

39.50%

No

60.50%

Market Ticker
KXETHD-26JAN2516-T3269.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 79¢
No Bid / Ask
21¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,250 or above

Active

Yes

39.50%

No

60.50%

Market Ticker
KXETHD-26JAN2516-T3249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 79¢
No Bid / Ask
21¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,230 or above

Active

Yes

39.50%

No

60.50%

Market Ticker
KXETHD-26JAN2516-T3229.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 79¢
No Bid / Ask
21¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,210 or above

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETHD-26JAN2516-T3209.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,190 or above

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETHD-26JAN2516-T3189.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,170 or above

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETHD-26JAN2516-T3169.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,150 or above

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETHD-26JAN2516-T3149.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,130 or above

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETHD-26JAN2516-T3129.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,110 or above

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETHD-26JAN2516-T3109.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,090 or above

Active

Yes

38.50%

No

61.50%

Market Ticker
KXETHD-26JAN2516-T3089.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 77¢
No Bid / Ask
23¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,070 or above

Active

Yes

22.50%

No

77.50%

Market Ticker
KXETHD-26JAN2516-T3069.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 45¢
No Bid / Ask
55¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,050 or above

Active

Yes

22.50%

No

77.50%

Market Ticker
KXETHD-26JAN2516-T3049.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 45¢
No Bid / Ask
55¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,030 or above

Active

Yes

22.50%

No

77.50%

Market Ticker
KXETHD-26JAN2516-T3029.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 45¢
No Bid / Ask
55¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,010 or above

Active

Yes

22.50%

No

77.50%

Market Ticker
KXETHD-26JAN2516-T3009.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 45¢
No Bid / Ask
55¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,990 or above

Active

Yes

22.50%

No

77.50%

Market Ticker
KXETHD-26JAN2516-T2989.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 45¢
No Bid / Ask
55¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,970 or above

Active

Yes

22.50%

No

77.50%

Market Ticker
KXETHD-26JAN2516-T2969.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 45¢
No Bid / Ask
55¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,950 or above

Active

Yes

22.50%

No

77.50%

Market Ticker
KXETHD-26JAN2516-T2949.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 45¢
No Bid / Ask
55¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,930 or above

Active

Yes

22.50%

No

77.50%

Market Ticker
KXETHD-26JAN2516-T2929.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 45¢
No Bid / Ask
55¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,910 or above

Active

Yes

22.50%

No

77.50%

Market Ticker
KXETHD-26JAN2516-T2909.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 45¢
No Bid / Ask
55¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,890 or above

Active

Yes

22.50%

No

77.50%

Market Ticker
KXETHD-26JAN2516-T2889.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 45¢
No Bid / Ask
55¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,870 or above

Active

Yes

22.50%

No

77.50%

Market Ticker
KXETHD-26JAN2516-T2869.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 45¢
No Bid / Ask
55¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,770 or above

Active

Yes

91.50%

No

8.50%

Market Ticker
KXETHD-26JAN2516-T2769.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
89¢ / 94¢
No Bid / Ask
6¢ / 11¢
Open Interest
0
Volume (24h)
0

$2,750 or above

Active

Yes

79.00%

No

21.00%

Market Ticker
KXETHD-26JAN2516-T2749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
58¢ / 100¢
No Bid / Ask
0¢ / 42¢
Open Interest
0
Volume (24h)
0

$2,730 or above

Active

Yes

77.50%

No

22.50%

Market Ticker
KXETHD-26JAN2516-T2729.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
55¢ / 100¢
No Bid / Ask
0¢ / 45¢
Open Interest
0
Volume (24h)
0

$2,710 or above

Active

Yes

77.50%

No

22.50%

Market Ticker
KXETHD-26JAN2516-T2709.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
55¢ / 100¢
No Bid / Ask
0¢ / 45¢
Open Interest
0
Volume (24h)
0

$2,690 or above

Active

Yes

77.50%

No

22.50%

Market Ticker
KXETHD-26JAN2516-T2689.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
55¢ / 100¢
No Bid / Ask
0¢ / 45¢
Open Interest
0
Volume (24h)
0

$2,670 or above

Active

Yes

77.50%

No

22.50%

Market Ticker
KXETHD-26JAN2516-T2669.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
55¢ / 100¢
No Bid / Ask
0¢ / 45¢
Open Interest
0
Volume (24h)
0

$2,650 or above

Active

Yes

77.50%

No

22.50%

Market Ticker
KXETHD-26JAN2516-T2649.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
55¢ / 100¢
No Bid / Ask
0¢ / 45¢
Open Interest
0
Volume (24h)
0

$2,630 or above

Active

Yes

77.50%

No

22.50%

Market Ticker
KXETHD-26JAN2516-T2629.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
55¢ / 100¢
No Bid / Ask
0¢ / 45¢
Open Interest
0
Volume (24h)
0

$2,610 or above

Active

Yes

77.50%

No

22.50%

Market Ticker
KXETHD-26JAN2516-T2609.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
55¢ / 100¢
No Bid / Ask
0¢ / 45¢
Open Interest
0
Volume (24h)
0

$2,590 or above

Active

Yes

77.50%

No

22.50%

Market Ticker
KXETHD-26JAN2516-T2589.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
55¢ / 100¢
No Bid / Ask
0¢ / 45¢
Open Interest
0
Volume (24h)
0

$2,570 or above

Active

Yes

77.50%

No

22.50%

Market Ticker
KXETHD-26JAN2516-T2569.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
55¢ / 100¢
No Bid / Ask
0¢ / 45¢
Open Interest
0
Volume (24h)
0

$2,550 or above

Active

Yes

77.50%

No

22.50%

Market Ticker
KXETHD-26JAN2516-T2549.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
55¢ / 100¢
No Bid / Ask
0¢ / 45¢
Open Interest
0
Volume (24h)
0

$2,530 or above

Active

Yes

78.00%

No

22.00%

Market Ticker
KXETHD-26JAN2516-T2529.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
56¢ / 100¢
No Bid / Ask
0¢ / 44¢
Open Interest
0
Volume (24h)
0

$2,510 or above

Active

Yes

61.00%

No

39.00%

Market Ticker
KXETHD-26JAN2516-T2509.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
22¢ / 100¢
No Bid / Ask
0¢ / 78¢
Open Interest
0
Volume (24h)
0

$2,490 or above

Active

Yes

61.00%

No

39.00%

Market Ticker
KXETHD-26JAN2516-T2489.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
22¢ / 100¢
No Bid / Ask
0¢ / 78¢
Open Interest
0
Volume (24h)
0

$2,470 or above

Active

Yes

61.00%

No

39.00%

Market Ticker
KXETHD-26JAN2516-T2469.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
22¢ / 100¢
No Bid / Ask
0¢ / 78¢
Open Interest
0
Volume (24h)
0

$2,450 or above

Active

Yes

60.50%

No

39.50%

Market Ticker
KXETHD-26JAN2516-T2449.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
21¢ / 100¢
No Bid / Ask
0¢ / 79¢
Open Interest
0
Volume (24h)
0

$2,430 or above

Active

Yes

60.50%

No

39.50%

Market Ticker
KXETHD-26JAN2516-T2429.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
21¢ / 100¢
No Bid / Ask
0¢ / 79¢
Open Interest
0
Volume (24h)
0

$2,410 or above

Active

Yes

60.50%

No

39.50%

Market Ticker
KXETHD-26JAN2516-T2409.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
21¢ / 100¢
No Bid / Ask
0¢ / 79¢
Open Interest
0
Volume (24h)
0

$2,390 or above

Active

Yes

60.50%

No

39.50%

Market Ticker
KXETHD-26JAN2516-T2389.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
21¢ / 100¢
No Bid / Ask
0¢ / 79¢
Open Interest
0
Volume (24h)
0

$2,370 or above

Active

Yes

60.50%

No

39.50%

Market Ticker
KXETHD-26JAN2516-T2369.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
21¢ / 100¢
No Bid / Ask
0¢ / 79¢
Open Interest
0
Volume (24h)
0

$2,350 or above

Active

Yes

60.50%

No

39.50%

Market Ticker
KXETHD-26JAN2516-T2349.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
21¢ / 100¢
No Bid / Ask
0¢ / 79¢
Open Interest
0
Volume (24h)
0

$2,330 or above

Active

Yes

60.50%

No

39.50%

Market Ticker
KXETHD-26JAN2516-T2329.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
21¢ / 100¢
No Bid / Ask
0¢ / 79¢
Open Interest
0
Volume (24h)
0

$2,310 or above

Active

Yes

60.50%

No

39.50%

Market Ticker
KXETHD-26JAN2516-T2309.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
21¢ / 100¢
No Bid / Ask
0¢ / 79¢
Open Interest
0
Volume (24h)
0

$2,290 or above

Active

Yes

60.50%

No

39.50%

Market Ticker
KXETHD-26JAN2516-T2289.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
21¢ / 100¢
No Bid / Ask
0¢ / 79¢
Open Interest
0
Volume (24h)
0

$2,270 or above

Active

Yes

60.50%

No

39.50%

Market Ticker
KXETHD-26JAN2516-T2269.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
21¢ / 100¢
No Bid / Ask
0¢ / 79¢
Open Interest
0
Volume (24h)
0

$2,250 or above

Active

Yes

60.50%

No

39.50%

Market Ticker
KXETHD-26JAN2516-T2249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
21¢ / 100¢
No Bid / Ask
0¢ / 79¢
Open Interest
0
Volume (24h)
0

$2,230 or above

Active

Yes

60.50%

No

39.50%

Market Ticker
KXETHD-26JAN2516-T2229.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
21¢ / 100¢
No Bid / Ask
0¢ / 79¢
Open Interest
0
Volume (24h)
0

$2,210 or above

Active

Yes

97.50%

No

2.50%

Market Ticker
KXETHD-26JAN2516-T2209.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
95¢ / 100¢
No Bid / Ask
0¢ / 5¢
Open Interest
0
Volume (24h)
0

Rules

If the simple average of the sixty seconds of CF Benchmarks' Ethereum Real-Time Index (ERTI) before 4 PM EST is above 3689.99 at 4 PM EST on Jan 25, 2026, then the market resolves to Yes.