KalshiActive

Ethereum price on Jan 25, 2026 at 6pm EST?

Event Ticker
KXETHD-26JAN2518
Category
Crypto
24h Volume
0
Expiration
Feb 1, 2026, 11:00 PM

Market Overview

Markets are sorted by active status and volume. History is derived from Kalshi candlestick data per market ticker, aligned to a 60-minute interval.

Markets

$2,790 or above

Active

Yes

88.50%

No

11.50%

Market Ticker
KXETHD-26JAN2518-T2789.99
Last Price
93¢ (93.00%)
Yes Bid / Ask
84¢ / 93¢
No Bid / Ask
7¢ / 16¢
Open Interest
1.33K
Volume (24h)
1.42K

$2,810 or above

Active

Yes

49.00%

No

51.00%

Market Ticker
KXETHD-26JAN2518-T2809.99
Last Price
51¢ (51.00%)
Yes Bid / Ask
47¢ / 51¢
No Bid / Ask
49¢ / 53¢
Open Interest
493
Volume (24h)
615

$2,830 or above

Active

Yes

9.50%

No

90.50%

Market Ticker
KXETHD-26JAN2518-T2829.99
Last Price
12¢ (12.00%)
Yes Bid / Ask
7¢ / 12¢
No Bid / Ask
88¢ / 93¢
Open Interest
277
Volume (24h)
253

$3,690 or above

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETHD-26JAN2518-T3689.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,670 or above

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETHD-26JAN2518-T3669.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,650 or above

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETHD-26JAN2518-T3649.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,630 or above

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETHD-26JAN2518-T3629.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,610 or above

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETHD-26JAN2518-T3609.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,590 or above

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETHD-26JAN2518-T3589.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,570 or above

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETHD-26JAN2518-T3569.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,550 or above

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETHD-26JAN2518-T3549.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,530 or above

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETHD-26JAN2518-T3529.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,510 or above

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETHD-26JAN2518-T3509.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,490 or above

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETHD-26JAN2518-T3489.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,470 or above

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETHD-26JAN2518-T3469.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,450 or above

Active

Yes

38.50%

No

61.50%

Market Ticker
KXETHD-26JAN2518-T3449.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 77¢
No Bid / Ask
23¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,430 or above

Active

Yes

38.50%

No

61.50%

Market Ticker
KXETHD-26JAN2518-T3429.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 77¢
No Bid / Ask
23¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,410 or above

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETHD-26JAN2518-T3409.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,390 or above

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETHD-26JAN2518-T3389.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,370 or above

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETHD-26JAN2518-T3369.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,350 or above

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETHD-26JAN2518-T3349.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,330 or above

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETHD-26JAN2518-T3329.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,310 or above

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETHD-26JAN2518-T3309.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,290 or above

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETHD-26JAN2518-T3289.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,270 or above

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETHD-26JAN2518-T3269.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,250 or above

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETHD-26JAN2518-T3249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,230 or above

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETHD-26JAN2518-T3229.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,210 or above

Active

Yes

38.50%

No

61.50%

Market Ticker
KXETHD-26JAN2518-T3209.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 77¢
No Bid / Ask
23¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,190 or above

Active

Yes

38.50%

No

61.50%

Market Ticker
KXETHD-26JAN2518-T3189.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 77¢
No Bid / Ask
23¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,170 or above

Active

Yes

38.50%

No

61.50%

Market Ticker
KXETHD-26JAN2518-T3169.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 77¢
No Bid / Ask
23¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,150 or above

Active

Yes

38.50%

No

61.50%

Market Ticker
KXETHD-26JAN2518-T3149.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 77¢
No Bid / Ask
23¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,130 or above

Active

Yes

38.50%

No

61.50%

Market Ticker
KXETHD-26JAN2518-T3129.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 77¢
No Bid / Ask
23¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,110 or above

Active

Yes

38.50%

No

61.50%

Market Ticker
KXETHD-26JAN2518-T3109.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 77¢
No Bid / Ask
23¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,090 or above

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETHD-26JAN2518-T3089.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,070 or above

Active

Yes

9.50%

No

90.50%

Market Ticker
KXETHD-26JAN2518-T3069.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,050 or above

Active

Yes

9.50%

No

90.50%

Market Ticker
KXETHD-26JAN2518-T3049.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,030 or above

Active

Yes

9.50%

No

90.50%

Market Ticker
KXETHD-26JAN2518-T3029.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,010 or above

Active

Yes

9.50%

No

90.50%

Market Ticker
KXETHD-26JAN2518-T3009.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,990 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXETHD-26JAN2518-T2989.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,970 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXETHD-26JAN2518-T2969.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,950 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXETHD-26JAN2518-T2949.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,930 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXETHD-26JAN2518-T2929.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,910 or above

Active

Yes

1.00%

No

99.00%

Market Ticker
KXETHD-26JAN2518-T2909.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,890 or above

Active

Yes

9.50%

No

90.50%

Market Ticker
KXETHD-26JAN2518-T2889.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,870 or above

Active

Yes

9.50%

No

90.50%

Market Ticker
KXETHD-26JAN2518-T2869.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,850 or above

Active

Yes

9.00%

No

91.00%

Market Ticker
KXETHD-26JAN2518-T2849.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 18¢
No Bid / Ask
82¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,770 or above

Active

Yes

91.00%

No

9.00%

Market Ticker
KXETHD-26JAN2518-T2769.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
82¢ / 100¢
No Bid / Ask
0¢ / 18¢
Open Interest
0
Volume (24h)
0

$2,750 or above

Active

Yes

90.00%

No

10.00%

Market Ticker
KXETHD-26JAN2518-T2749.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
80¢ / 100¢
No Bid / Ask
0¢ / 20¢
Open Interest
0
Volume (24h)
0

$2,730 or above

Active

Yes

99.00%

No

1.00%

Market Ticker
KXETHD-26JAN2518-T2729.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
98¢ / 100¢
No Bid / Ask
0¢ / 2¢
Open Interest
0
Volume (24h)
0

$2,710 or above

Active

Yes

99.00%

No

1.00%

Market Ticker
KXETHD-26JAN2518-T2709.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
98¢ / 100¢
No Bid / Ask
0¢ / 2¢
Open Interest
0
Volume (24h)
0

$2,690 or above

Active

Yes

99.00%

No

1.00%

Market Ticker
KXETHD-26JAN2518-T2689.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
98¢ / 100¢
No Bid / Ask
0¢ / 2¢
Open Interest
0
Volume (24h)
0

$2,670 or above

Active

Yes

99.00%

No

1.00%

Market Ticker
KXETHD-26JAN2518-T2669.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
98¢ / 100¢
No Bid / Ask
0¢ / 2¢
Open Interest
0
Volume (24h)
0

$2,650 or above

Active

Yes

99.00%

No

1.00%

Market Ticker
KXETHD-26JAN2518-T2649.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
98¢ / 100¢
No Bid / Ask
0¢ / 2¢
Open Interest
0
Volume (24h)
0

$2,630 or above

Active

Yes

91.00%

No

9.00%

Market Ticker
KXETHD-26JAN2518-T2629.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
82¢ / 100¢
No Bid / Ask
0¢ / 18¢
Open Interest
0
Volume (24h)
0

$2,610 or above

Active

Yes

90.50%

No

9.50%

Market Ticker
KXETHD-26JAN2518-T2609.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
81¢ / 100¢
No Bid / Ask
0¢ / 19¢
Open Interest
0
Volume (24h)
0

$2,590 or above

Active

Yes

90.50%

No

9.50%

Market Ticker
KXETHD-26JAN2518-T2589.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
81¢ / 100¢
No Bid / Ask
0¢ / 19¢
Open Interest
0
Volume (24h)
0

$2,570 or above

Active

Yes

91.00%

No

9.00%

Market Ticker
KXETHD-26JAN2518-T2569.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
82¢ / 100¢
No Bid / Ask
0¢ / 18¢
Open Interest
0
Volume (24h)
0

$2,550 or above

Active

Yes

90.50%

No

9.50%

Market Ticker
KXETHD-26JAN2518-T2549.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
81¢ / 100¢
No Bid / Ask
0¢ / 19¢
Open Interest
0
Volume (24h)
0

$2,530 or above

Active

Yes

90.00%

No

10.00%

Market Ticker
KXETHD-26JAN2518-T2529.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
80¢ / 100¢
No Bid / Ask
0¢ / 20¢
Open Interest
0
Volume (24h)
0

$2,510 or above

Active

Yes

61.50%

No

38.50%

Market Ticker
KXETHD-26JAN2518-T2509.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
23¢ / 100¢
No Bid / Ask
0¢ / 77¢
Open Interest
0
Volume (24h)
0

$2,490 or above

Active

Yes

61.50%

No

38.50%

Market Ticker
KXETHD-26JAN2518-T2489.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
23¢ / 100¢
No Bid / Ask
0¢ / 77¢
Open Interest
0
Volume (24h)
0

$2,470 or above

Active

Yes

61.50%

No

38.50%

Market Ticker
KXETHD-26JAN2518-T2469.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
23¢ / 100¢
No Bid / Ask
0¢ / 77¢
Open Interest
0
Volume (24h)
0

$2,450 or above

Active

Yes

61.00%

No

39.00%

Market Ticker
KXETHD-26JAN2518-T2449.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
22¢ / 100¢
No Bid / Ask
0¢ / 78¢
Open Interest
0
Volume (24h)
0

$2,430 or above

Active

Yes

61.00%

No

39.00%

Market Ticker
KXETHD-26JAN2518-T2429.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
22¢ / 100¢
No Bid / Ask
0¢ / 78¢
Open Interest
0
Volume (24h)
0

$2,410 or above

Active

Yes

61.00%

No

39.00%

Market Ticker
KXETHD-26JAN2518-T2409.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
22¢ / 100¢
No Bid / Ask
0¢ / 78¢
Open Interest
0
Volume (24h)
0

$2,390 or above

Active

Yes

61.00%

No

39.00%

Market Ticker
KXETHD-26JAN2518-T2389.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
22¢ / 100¢
No Bid / Ask
0¢ / 78¢
Open Interest
0
Volume (24h)
0

$2,370 or above

Active

Yes

61.00%

No

39.00%

Market Ticker
KXETHD-26JAN2518-T2369.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
22¢ / 100¢
No Bid / Ask
0¢ / 78¢
Open Interest
0
Volume (24h)
0

$2,350 or above

Active

Yes

61.50%

No

38.50%

Market Ticker
KXETHD-26JAN2518-T2349.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
23¢ / 100¢
No Bid / Ask
0¢ / 77¢
Open Interest
0
Volume (24h)
0

$2,330 or above

Active

Yes

61.00%

No

39.00%

Market Ticker
KXETHD-26JAN2518-T2329.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
22¢ / 100¢
No Bid / Ask
0¢ / 78¢
Open Interest
0
Volume (24h)
0

$2,310 or above

Active

Yes

61.00%

No

39.00%

Market Ticker
KXETHD-26JAN2518-T2309.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
22¢ / 100¢
No Bid / Ask
0¢ / 78¢
Open Interest
0
Volume (24h)
0

$2,290 or above

Active

Yes

61.00%

No

39.00%

Market Ticker
KXETHD-26JAN2518-T2289.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
22¢ / 100¢
No Bid / Ask
0¢ / 78¢
Open Interest
0
Volume (24h)
0

$2,270 or above

Active

Yes

61.00%

No

39.00%

Market Ticker
KXETHD-26JAN2518-T2269.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
22¢ / 100¢
No Bid / Ask
0¢ / 78¢
Open Interest
0
Volume (24h)
0

$2,250 or above

Active

Yes

61.00%

No

39.00%

Market Ticker
KXETHD-26JAN2518-T2249.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
22¢ / 100¢
No Bid / Ask
0¢ / 78¢
Open Interest
0
Volume (24h)
0

$2,230 or above

Active

Yes

61.00%

No

39.00%

Market Ticker
KXETHD-26JAN2518-T2229.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
22¢ / 100¢
No Bid / Ask
0¢ / 78¢
Open Interest
0
Volume (24h)
0

$2,210 or above

Active

Yes

97.50%

No

2.50%

Market Ticker
KXETHD-26JAN2518-T2209.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
95¢ / 100¢
No Bid / Ask
0¢ / 5¢
Open Interest
0
Volume (24h)
0

Rules

If the simple average of the sixty seconds of CF Benchmarks' Ethereum Real-Time Index (ERTI) before 6 PM EST is above 3689.99 at 6 PM EST on Jan 25, 2026, then the market resolves to Yes.