KalshiActive

Ethereum price on Jan 26, 2026 at 1pm EST?

Event Ticker
KXETHD-26JAN2613
Category
Crypto
24h Volume
0
Expiration
Feb 2, 2026, 6:00 PM

Market Overview

Markets are sorted by active status and volume. History is derived from Kalshi candlestick data per market ticker, aligned to a 60-minute interval.

Markets

$2,920 or above

Active

Yes

14.50%

No

85.50%

Market Ticker
KXETHD-26JAN2613-T2919.99
Last Price
12¢ (12.00%)
Yes Bid / Ask
13¢ / 16¢
No Bid / Ask
84¢ / 87¢
Open Interest
3.08K
Volume (24h)
1.46K

$2,860 or above

Active

Yes

96.00%

No

4.00%

Market Ticker
KXETHD-26JAN2613-T2859.99
Last Price
95¢ (95.00%)
Yes Bid / Ask
95¢ / 97¢
No Bid / Ask
3¢ / 5¢
Open Interest
1.42K
Volume (24h)
1.42K

$2,880 or above

Active

Yes

85.50%

No

14.50%

Market Ticker
KXETHD-26JAN2613-T2879.99
Last Price
83¢ (83.00%)
Yes Bid / Ask
84¢ / 87¢
No Bid / Ask
13¢ / 16¢
Open Interest
860
Volume (24h)
883

$2,900 or above

Active

Yes

49.50%

No

50.50%

Market Ticker
KXETHD-26JAN2613-T2899.99
Last Price
45¢ (45.00%)
Yes Bid / Ask
48¢ / 51¢
No Bid / Ask
49¢ / 52¢
Open Interest
252
Volume (24h)
536

$2,940 or above

Active

Yes

3.50%

No

96.50%

Market Ticker
KXETHD-26JAN2613-T2939.99
Last Price
5¢ (5.00%)
Yes Bid / Ask
2¢ / 5¢
No Bid / Ask
95¢ / 98¢
Open Interest
409
Volume (24h)
409

$3,640 or above

Active

Yes

2.00%

No

98.00%

Market Ticker
KXETHD-26JAN2613-T3639.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,620 or above

Active

Yes

2.00%

No

98.00%

Market Ticker
KXETHD-26JAN2613-T3619.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,600 or above

Active

Yes

2.00%

No

98.00%

Market Ticker
KXETHD-26JAN2613-T3599.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,580 or above

Active

Yes

2.00%

No

98.00%

Market Ticker
KXETHD-26JAN2613-T3579.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,560 or above

Active

Yes

2.00%

No

98.00%

Market Ticker
KXETHD-26JAN2613-T3559.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,540 or above

Active

Yes

2.00%

No

98.00%

Market Ticker
KXETHD-26JAN2613-T3539.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,520 or above

Active

Yes

2.00%

No

98.00%

Market Ticker
KXETHD-26JAN2613-T3519.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,500 or above

Active

Yes

2.00%

No

98.00%

Market Ticker
KXETHD-26JAN2613-T3499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,480 or above

Active

Yes

2.00%

No

98.00%

Market Ticker
KXETHD-26JAN2613-T3479.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,460 or above

Active

Yes

2.00%

No

98.00%

Market Ticker
KXETHD-26JAN2613-T3459.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,440 or above

Active

Yes

2.00%

No

98.00%

Market Ticker
KXETHD-26JAN2613-T3439.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,420 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETHD-26JAN2613-T3419.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,400 or above

Active

Yes

2.00%

No

98.00%

Market Ticker
KXETHD-26JAN2613-T3399.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,380 or above

Active

Yes

2.00%

No

98.00%

Market Ticker
KXETHD-26JAN2613-T3379.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,360 or above

Active

Yes

2.00%

No

98.00%

Market Ticker
KXETHD-26JAN2613-T3359.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,340 or above

Active

Yes

2.00%

No

98.00%

Market Ticker
KXETHD-26JAN2613-T3339.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,320 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETHD-26JAN2613-T3319.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,300 or above

Active

Yes

2.00%

No

98.00%

Market Ticker
KXETHD-26JAN2613-T3299.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,280 or above

Active

Yes

2.00%

No

98.00%

Market Ticker
KXETHD-26JAN2613-T3279.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,260 or above

Active

Yes

2.00%

No

98.00%

Market Ticker
KXETHD-26JAN2613-T3259.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,240 or above

Active

Yes

2.00%

No

98.00%

Market Ticker
KXETHD-26JAN2613-T3239.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,220 or above

Active

Yes

2.00%

No

98.00%

Market Ticker
KXETHD-26JAN2613-T3219.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,200 or above

Active

Yes

2.00%

No

98.00%

Market Ticker
KXETHD-26JAN2613-T3199.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,180 or above

Active

Yes

2.00%

No

98.00%

Market Ticker
KXETHD-26JAN2613-T3179.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,160 or above

Active

Yes

2.00%

No

98.00%

Market Ticker
KXETHD-26JAN2613-T3159.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,140 or above

Active

Yes

2.00%

No

98.00%

Market Ticker
KXETHD-26JAN2613-T3139.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,120 or above

Active

Yes

2.00%

No

98.00%

Market Ticker
KXETHD-26JAN2613-T3119.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,100 or above

Active

Yes

2.00%

No

98.00%

Market Ticker
KXETHD-26JAN2613-T3099.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,080 or above

Active

Yes

2.00%

No

98.00%

Market Ticker
KXETHD-26JAN2613-T3079.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,060 or above

Active

Yes

2.00%

No

98.00%

Market Ticker
KXETHD-26JAN2613-T3059.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,040 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETHD-26JAN2613-T3039.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,020 or above

Active

Yes

2.00%

No

98.00%

Market Ticker
KXETHD-26JAN2613-T3019.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,000 or above

Active

Yes

2.00%

No

98.00%

Market Ticker
KXETHD-26JAN2613-T2999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,980 or above

Active

Yes

2.00%

No

98.00%

Market Ticker
KXETHD-26JAN2613-T2979.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,960 or above

Active

Yes

2.00%

No

98.00%

Market Ticker
KXETHD-26JAN2613-T2959.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,840 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXETHD-26JAN2613-T2839.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

$2,820 or above

Active

Yes

98.00%

No

2.00%

Market Ticker
KXETHD-26JAN2613-T2819.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
96¢ / 100¢
No Bid / Ask
0¢ / 4¢
Open Interest
0
Volume (24h)
0

$2,800 or above

Active

Yes

98.00%

No

2.00%

Market Ticker
KXETHD-26JAN2613-T2799.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
96¢ / 100¢
No Bid / Ask
0¢ / 4¢
Open Interest
0
Volume (24h)
0

$2,780 or above

Active

Yes

98.00%

No

2.00%

Market Ticker
KXETHD-26JAN2613-T2779.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
96¢ / 100¢
No Bid / Ask
0¢ / 4¢
Open Interest
0
Volume (24h)
0

$2,760 or above

Active

Yes

98.00%

No

2.00%

Market Ticker
KXETHD-26JAN2613-T2759.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
96¢ / 100¢
No Bid / Ask
0¢ / 4¢
Open Interest
0
Volume (24h)
0

$2,740 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXETHD-26JAN2613-T2739.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

$2,720 or above

Active

Yes

98.00%

No

2.00%

Market Ticker
KXETHD-26JAN2613-T2719.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
96¢ / 100¢
No Bid / Ask
0¢ / 4¢
Open Interest
0
Volume (24h)
0

$2,700 or above

Active

Yes

98.00%

No

2.00%

Market Ticker
KXETHD-26JAN2613-T2699.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
96¢ / 100¢
No Bid / Ask
0¢ / 4¢
Open Interest
0
Volume (24h)
0

$2,680 or above

Active

Yes

98.00%

No

2.00%

Market Ticker
KXETHD-26JAN2613-T2679.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
96¢ / 100¢
No Bid / Ask
0¢ / 4¢
Open Interest
0
Volume (24h)
0

$2,660 or above

Active

Yes

98.00%

No

2.00%

Market Ticker
KXETHD-26JAN2613-T2659.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
96¢ / 100¢
No Bid / Ask
0¢ / 4¢
Open Interest
0
Volume (24h)
0

$2,640 or above

Active

Yes

98.00%

No

2.00%

Market Ticker
KXETHD-26JAN2613-T2639.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
96¢ / 100¢
No Bid / Ask
0¢ / 4¢
Open Interest
0
Volume (24h)
0

$2,620 or above

Active

Yes

98.00%

No

2.00%

Market Ticker
KXETHD-26JAN2613-T2619.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
96¢ / 100¢
No Bid / Ask
0¢ / 4¢
Open Interest
0
Volume (24h)
0

$2,600 or above

Active

Yes

98.00%

No

2.00%

Market Ticker
KXETHD-26JAN2613-T2599.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
96¢ / 100¢
No Bid / Ask
0¢ / 4¢
Open Interest
0
Volume (24h)
0

$2,580 or above

Active

Yes

98.00%

No

2.00%

Market Ticker
KXETHD-26JAN2613-T2579.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
96¢ / 100¢
No Bid / Ask
0¢ / 4¢
Open Interest
0
Volume (24h)
0

$2,560 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXETHD-26JAN2613-T2559.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

$2,540 or above

Active

Yes

98.00%

No

2.00%

Market Ticker
KXETHD-26JAN2613-T2539.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
96¢ / 100¢
No Bid / Ask
0¢ / 4¢
Open Interest
0
Volume (24h)
0

$2,520 or above

Active

Yes

98.00%

No

2.00%

Market Ticker
KXETHD-26JAN2613-T2519.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
96¢ / 100¢
No Bid / Ask
0¢ / 4¢
Open Interest
0
Volume (24h)
0

$2,500 or above

Active

Yes

98.00%

No

2.00%

Market Ticker
KXETHD-26JAN2613-T2499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
96¢ / 100¢
No Bid / Ask
0¢ / 4¢
Open Interest
0
Volume (24h)
0

$2,480 or above

Active

Yes

98.00%

No

2.00%

Market Ticker
KXETHD-26JAN2613-T2479.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
96¢ / 100¢
No Bid / Ask
0¢ / 4¢
Open Interest
0
Volume (24h)
0

$2,460 or above

Active

Yes

98.00%

No

2.00%

Market Ticker
KXETHD-26JAN2613-T2459.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
96¢ / 100¢
No Bid / Ask
0¢ / 4¢
Open Interest
0
Volume (24h)
0

$2,440 or above

Active

Yes

98.00%

No

2.00%

Market Ticker
KXETHD-26JAN2613-T2439.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
96¢ / 100¢
No Bid / Ask
0¢ / 4¢
Open Interest
0
Volume (24h)
0

$2,420 or above

Active

Yes

98.00%

No

2.00%

Market Ticker
KXETHD-26JAN2613-T2419.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
96¢ / 100¢
No Bid / Ask
0¢ / 4¢
Open Interest
0
Volume (24h)
0

$2,400 or above

Active

Yes

98.00%

No

2.00%

Market Ticker
KXETHD-26JAN2613-T2399.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
96¢ / 100¢
No Bid / Ask
0¢ / 4¢
Open Interest
0
Volume (24h)
0

$2,380 or above

Active

Yes

98.00%

No

2.00%

Market Ticker
KXETHD-26JAN2613-T2379.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
96¢ / 100¢
No Bid / Ask
0¢ / 4¢
Open Interest
0
Volume (24h)
0

$2,360 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXETHD-26JAN2613-T2359.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

$2,340 or above

Active

Yes

98.00%

No

2.00%

Market Ticker
KXETHD-26JAN2613-T2339.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
96¢ / 100¢
No Bid / Ask
0¢ / 4¢
Open Interest
0
Volume (24h)
0

$2,320 or above

Active

Yes

98.00%

No

2.00%

Market Ticker
KXETHD-26JAN2613-T2319.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
96¢ / 100¢
No Bid / Ask
0¢ / 4¢
Open Interest
0
Volume (24h)
0

$2,300 or above

Active

Yes

98.00%

No

2.00%

Market Ticker
KXETHD-26JAN2613-T2299.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
96¢ / 100¢
No Bid / Ask
0¢ / 4¢
Open Interest
0
Volume (24h)
0

$2,280 or above

Active

Yes

98.00%

No

2.00%

Market Ticker
KXETHD-26JAN2613-T2279.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
96¢ / 100¢
No Bid / Ask
0¢ / 4¢
Open Interest
0
Volume (24h)
0

$2,260 or above

Active

Yes

98.00%

No

2.00%

Market Ticker
KXETHD-26JAN2613-T2259.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
96¢ / 100¢
No Bid / Ask
0¢ / 4¢
Open Interest
0
Volume (24h)
0

$2,240 or above

Active

Yes

98.00%

No

2.00%

Market Ticker
KXETHD-26JAN2613-T2239.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
96¢ / 100¢
No Bid / Ask
0¢ / 4¢
Open Interest
0
Volume (24h)
0

$2,220 or above

Active

Yes

98.00%

No

2.00%

Market Ticker
KXETHD-26JAN2613-T2219.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
96¢ / 100¢
No Bid / Ask
0¢ / 4¢
Open Interest
0
Volume (24h)
0

$2,200 or above

Active

Yes

98.00%

No

2.00%

Market Ticker
KXETHD-26JAN2613-T2199.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
96¢ / 100¢
No Bid / Ask
0¢ / 4¢
Open Interest
0
Volume (24h)
0

$2,180 or above

Active

Yes

98.00%

No

2.00%

Market Ticker
KXETHD-26JAN2613-T2179.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
96¢ / 100¢
No Bid / Ask
0¢ / 4¢
Open Interest
0
Volume (24h)
0

$2,160 or above

Active

Yes

98.00%

No

2.00%

Market Ticker
KXETHD-26JAN2613-T2159.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
96¢ / 100¢
No Bid / Ask
0¢ / 4¢
Open Interest
0
Volume (24h)
0

Rules

If the simple average of the sixty seconds of CF Benchmarks' Ethereum Real-Time Index (ERTI) before 1 PM EST is above 3639.99 at 1 PM EST on Jan 26, 2026, then the market resolves to Yes.