KalshiActive

Ethereum price range on Jan 21, 2026 at 4pm EST?

Event Ticker
KXETH-26JAN2116
Category
Crypto
24h Volume
0
Expiration
Jan 28, 2026, 9:00 PM

Market Overview

Markets are sorted by active status and volume. History is derived from Kalshi candlestick data per market ticker, aligned to a 60-minute interval.

Markets

$3,010 to 3,029.99

Active

Yes

34.50%

No

65.50%

Market Ticker
KXETH-26JAN2116-B3020
Last Price
34¢ (34.00%)
Yes Bid / Ask
33¢ / 36¢
No Bid / Ask
64¢ / 67¢
Open Interest
5.51K
Volume (24h)
5.34K

$2,990 to 3,009.99

Active

Yes

19.50%

No

80.50%

Market Ticker
KXETH-26JAN2116-B3000
Last Price
20¢ (20.00%)
Yes Bid / Ask
18¢ / 21¢
No Bid / Ask
79¢ / 82¢
Open Interest
3.25K
Volume (24h)
3.59K

$3,030 to 3,049.99

Active

Yes

26.50%

No

73.50%

Market Ticker
KXETH-26JAN2116-B3040
Last Price
27¢ (27.00%)
Yes Bid / Ask
25¢ / 28¢
No Bid / Ask
72¢ / 75¢
Open Interest
1.28K
Volume (24h)
1.48K

$3,050 to 3,069.99

Active

Yes

10.50%

No

89.50%

Market Ticker
KXETH-26JAN2116-B3060
Last Price
27¢ (27.00%)
Yes Bid / Ask
9¢ / 12¢
No Bid / Ask
88¢ / 91¢
Open Interest
1.3K
Volume (24h)
1.3K

$2,970 to 2,989.99

Active

Yes

5.50%

No

94.50%

Market Ticker
KXETH-26JAN2116-B2980
Last Price
4¢ (4.00%)
Yes Bid / Ask
4¢ / 7¢
No Bid / Ask
93¢ / 96¢
Open Interest
658
Volume (24h)
658

$3,070 to 3,089.99

Active

Yes

4.50%

No

95.50%

Market Ticker
KXETH-26JAN2116-B3080
Last Price
3¢ (3.00%)
Yes Bid / Ask
3¢ / 6¢
No Bid / Ask
94¢ / 97¢
Open Interest
158
Volume (24h)
100

$3,790 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2116-T3789.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,329.99 or below

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2116-T2330
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,770 to 3,789.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2116-B3780
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,750 to 3,769.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2116-B3760
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,730 to 3,749.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2116-B3740
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,710 to 3,729.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2116-B3720
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,690 to 3,709.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2116-B3700
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,670 to 3,689.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2116-B3680
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,650 to 3,669.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2116-B3660
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,630 to 3,649.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2116-B3640
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,610 to 3,629.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2116-B3620
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,590 to 3,609.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2116-B3600
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,570 to 3,589.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2116-B3580
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,550 to 3,569.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2116-B3560
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,530 to 3,549.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2116-B3540
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,510 to 3,529.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2116-B3520
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,490 to 3,509.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2116-B3500
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,470 to 3,489.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2116-B3480
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,450 to 3,469.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2116-B3460
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,430 to 3,449.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2116-B3440
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,410 to 3,429.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2116-B3420
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,390 to 3,409.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2116-B3400
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,370 to 3,389.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2116-B3380
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,350 to 3,369.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2116-B3360
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,330 to 3,349.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2116-B3340
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,310 to 3,329.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2116-B3320
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,290 to 3,309.99

Active

Yes

1.00%

No

99.00%

Market Ticker
KXETH-26JAN2116-B3300
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,270 to 3,289.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2116-B3280
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,250 to 3,269.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2116-B3260
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,230 to 3,249.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2116-B3240
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,210 to 3,229.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2116-B3220
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,190 to 3,209.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2116-B3200
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,170 to 3,189.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2116-B3180
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,150 to 3,169.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2116-B3160
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,130 to 3,149.99

Active

Yes

2.00%

No

98.00%

Market Ticker
KXETH-26JAN2116-B3140
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,110 to 3,129.99

Active

Yes

2.00%

No

98.00%

Market Ticker
KXETH-26JAN2116-B3120
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,090 to 3,109.99

Active

Yes

2.00%

No

98.00%

Market Ticker
KXETH-26JAN2116-B3100
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,950 to 2,969.99

Active

Yes

2.00%

No

98.00%

Market Ticker
KXETH-26JAN2116-B2960
Last Price
0¢ (0.00%)
Yes Bid / Ask
1¢ / 3¢
No Bid / Ask
97¢ / 99¢
Open Interest
0
Volume (24h)
0

$2,930 to 2,949.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2116-B2940
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,910 to 2,929.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2116-B2920
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,890 to 2,909.99

Active

Yes

1.00%

No

99.00%

Market Ticker
KXETH-26JAN2116-B2900
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,870 to 2,889.99

Active

Yes

1.00%

No

99.00%

Market Ticker
KXETH-26JAN2116-B2880
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,850 to 2,869.99

Active

Yes

1.00%

No

99.00%

Market Ticker
KXETH-26JAN2116-B2860
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,830 to 2,849.99

Active

Yes

1.00%

No

99.00%

Market Ticker
KXETH-26JAN2116-B2840
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,810 to 2,829.99

Active

Yes

1.00%

No

99.00%

Market Ticker
KXETH-26JAN2116-B2820
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,790 to 2,809.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2116-B2800
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,770 to 2,789.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2116-B2780
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,750 to 2,769.99

Active

Yes

1.00%

No

99.00%

Market Ticker
KXETH-26JAN2116-B2760
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,730 to 2,749.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2116-B2740
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,710 to 2,729.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2116-B2720
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,690 to 2,709.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2116-B2700
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,670 to 2,689.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2116-B2680
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,650 to 2,669.99

Active

Yes

1.00%

No

99.00%

Market Ticker
KXETH-26JAN2116-B2660
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,630 to 2,649.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2116-B2640
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,610 to 2,629.99

Active

Yes

1.00%

No

99.00%

Market Ticker
KXETH-26JAN2116-B2620
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,590 to 2,609.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2116-B2600
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,570 to 2,589.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2116-B2580
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,550 to 2,569.99

Active

Yes

1.00%

No

99.00%

Market Ticker
KXETH-26JAN2116-B2560
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,530 to 2,549.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2116-B2540
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,510 to 2,529.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2116-B2520
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,490 to 2,509.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2116-B2500
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,470 to 2,489.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2116-B2480
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,450 to 2,469.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2116-B2460
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,430 to 2,449.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2116-B2440
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,410 to 2,429.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2116-B2420
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,390 to 2,409.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2116-B2400
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,370 to 2,389.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2116-B2380
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,350 to 2,369.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2116-B2360
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,330 to 2,349.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2116-B2340
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

Rules

If the simple average of the sixty seconds of CF Benchmarks' Ethereum Real-Time Index (ERTI) before 4 PM EST is above 3789.99 at 4 PM EST on Jan 21, 2026, then the market resolves to Yes.