KalshiActive

Ethereum price range on Jan 21, 2026 at 5pm EST?

Event Ticker
KXETH-26JAN2117
Category
Crypto
24h Volume
0
Expiration
Jan 28, 2026, 10:00 PM

Market Overview

Markets are sorted by active status and volume. History is derived from Kalshi candlestick data per market ticker, aligned to a 60-minute interval.

Markets

$2,930 to 2,969.99

Active

Yes

18.00%

No

82.00%

Market Ticker
KXETH-26JAN2117-B2950
Last Price
17¢ (17.00%)
Yes Bid / Ask
17¢ / 19¢
No Bid / Ask
81¢ / 83¢
Open Interest
1.56K
Volume (24h)
2.85K

$3,090 to 3,129.99

Active

Yes

6.00%

No

94.00%

Market Ticker
KXETH-26JAN2117-B3110
Last Price
6¢ (6.00%)
Yes Bid / Ask
4¢ / 8¢
No Bid / Ask
92¢ / 96¢
Open Interest
2.5K
Volume (24h)
2.5K

$3,010 to 3,049.99

Active

Yes

25.00%

No

75.00%

Market Ticker
KXETH-26JAN2117-B3030
Last Price
31¢ (31.00%)
Yes Bid / Ask
23¢ / 27¢
No Bid / Ask
73¢ / 77¢
Open Interest
1.63K
Volume (24h)
2.18K

$3,050 to 3,089.99

Active

Yes

14.50%

No

85.50%

Market Ticker
KXETH-26JAN2117-B3070
Last Price
16¢ (16.00%)
Yes Bid / Ask
13¢ / 16¢
No Bid / Ask
84¢ / 87¢
Open Interest
1.84K
Volume (24h)
2.02K

$2,890 to 2,929.99

Active

Yes

8.00%

No

92.00%

Market Ticker
KXETH-26JAN2117-B2910
Last Price
8¢ (8.00%)
Yes Bid / Ask
6¢ / 10¢
No Bid / Ask
90¢ / 94¢
Open Interest
1.8K
Volume (24h)
1.95K

$2,970 to 3,009.99

Active

Yes

27.00%

No

73.00%

Market Ticker
KXETH-26JAN2117-B2990
Last Price
26¢ (26.00%)
Yes Bid / Ask
25¢ / 29¢
No Bid / Ask
71¢ / 75¢
Open Interest
1.77K
Volume (24h)
1.77K

$2,850 to 2,889.99

Active

Yes

3.50%

No

96.50%

Market Ticker
KXETH-26JAN2117-B2870
Last Price
3¢ (3.00%)
Yes Bid / Ask
2¢ / 5¢
No Bid / Ask
95¢ / 98¢
Open Interest
1.12K
Volume (24h)
1.36K

$3,130 to 3,169.99

Active

Yes

3.00%

No

97.00%

Market Ticker
KXETH-26JAN2117-B3150
Last Price
2¢ (2.00%)
Yes Bid / Ask
2¢ / 4¢
No Bid / Ask
96¢ / 98¢
Open Interest
188
Volume (24h)
188

$2,810 to 2,849.99

Active

Yes

2.00%

No

98.00%

Market Ticker
KXETH-26JAN2117-B2830
Last Price
1¢ (1.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
30
Volume (24h)
30

$3,810 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2117-T3809.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,289.99 or below

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2117-T2290
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,770 to 3,809.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2117-B3790
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,730 to 3,769.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2117-B3750
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,690 to 3,729.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2117-B3710
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,650 to 3,689.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2117-B3670
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,610 to 3,649.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2117-B3630
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,570 to 3,609.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2117-B3590
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,530 to 3,569.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2117-B3550
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,490 to 3,529.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2117-B3510
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,450 to 3,489.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2117-B3470
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,410 to 3,449.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2117-B3430
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,370 to 3,409.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2117-B3390
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,330 to 3,369.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2117-B3350
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,290 to 3,329.99

Active

Yes

2.00%

No

98.00%

Market Ticker
KXETH-26JAN2117-B3310
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,250 to 3,289.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2117-B3270
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,210 to 3,249.99

Active

Yes

2.00%

No

98.00%

Market Ticker
KXETH-26JAN2117-B3230
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,170 to 3,209.99

Active

Yes

2.00%

No

98.00%

Market Ticker
KXETH-26JAN2117-B3190
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,770 to 2,809.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2117-B2790
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,730 to 2,769.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2117-B2750
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,690 to 2,729.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2117-B2710
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,650 to 2,689.99

Active

Yes

1.00%

No

99.00%

Market Ticker
KXETH-26JAN2117-B2670
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,610 to 2,649.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2117-B2630
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,570 to 2,609.99

Active

Yes

1.00%

No

99.00%

Market Ticker
KXETH-26JAN2117-B2590
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,530 to 2,569.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2117-B2550
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,490 to 2,529.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2117-B2510
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,450 to 2,489.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2117-B2470
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,410 to 2,449.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2117-B2430
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,370 to 2,409.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2117-B2390
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,330 to 2,369.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2117-B2350
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,290 to 2,329.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2117-B2310
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

Rules

If the simple average of the sixty seconds of CF Benchmarks' Ethereum Real-Time Index (ERTI) before 5 PM EST is above 3809.99 at 5 PM EST on Jan 21, 2026, then the market resolves to Yes.