KalshiActive

Ethereum price range on Jan 22, 2026 at 9am EST?

Name: Ethereum price range on Jan 22, 2026 at 9am EST?
Start: 2026-01-22T13:00:00Z
End: 2026-01-29T14:00:00Z

Event Ticker: KXETH-26JAN2209
Category: Crypto
24h Volume: 0
Expiration: Jan 29, 2026, 2:00 PM

Market Overview

Markets are sorted by active status and volume. History is derived from Kalshi candlestick data per market ticker, aligned to a 60-minute interval.

Markets

$2,970 to 2,989.99

Active

Yes

43.00%

57.00%

Market Ticker: KXETH-26JAN2209-B2980
Last Price: 51¢ (51.00%)
Yes Bid / Ask: 41¢ / 45¢
No Bid / Ask: 55¢ / 59¢
Open Interest: 4K
Volume (24h): 2.38K

$3,010 to 3,029.99

Active

Yes

4.50%

95.50%

Market Ticker: KXETH-26JAN2209-B3020
Last Price: 8¢ (8.00%)
Yes Bid / Ask: 3¢ / 6¢
No Bid / Ask: 94¢ / 97¢
Open Interest: 238
Volume (24h): 238

$2,950 to 2,969.99

Active

Yes

2.50%

97.50%

Market Ticker: KXETH-26JAN2209-B2960
Last Price: 7¢ (7.00%)
Yes Bid / Ask: 1¢ / 4¢
No Bid / Ask: 96¢ / 99¢
Open Interest: 104
Volume (24h): 104

$2,990 to 3,009.99

Active

Yes

49.50%

50.50%

Market Ticker: KXETH-26JAN2209-B3000
Last Price: 41¢ (41.00%)
Yes Bid / Ask: 49¢ / 50¢
No Bid / Ask: 50¢ / 51¢
Open Interest: 9
Volume (24h): 2

$3,690 or above

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-T3689.99
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$2,229.99 or below

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-T2230
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$3,670 to 3,689.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B3680
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$3,650 to 3,669.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B3660
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$3,630 to 3,649.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B3640
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$3,610 to 3,629.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B3620
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$3,590 to 3,609.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B3600
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$3,570 to 3,589.99

Active

Yes

1.00%

99.00%

Market Ticker: KXETH-26JAN2209-B3580
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 2¢
No Bid / Ask: 98¢ / 100¢
Open Interest: 0
Volume (24h): 0

$3,550 to 3,569.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B3560
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$3,530 to 3,549.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B3540
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$3,510 to 3,529.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B3520
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$3,490 to 3,509.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B3500
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$3,470 to 3,489.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B3480
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$3,450 to 3,469.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B3460
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$3,430 to 3,449.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B3440
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$3,410 to 3,429.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B3420
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$3,390 to 3,409.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B3400
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$3,370 to 3,389.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B3380
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$3,350 to 3,369.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B3360
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$3,330 to 3,349.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B3340
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$3,310 to 3,329.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B3320
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$3,290 to 3,309.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B3300
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$3,270 to 3,289.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B3280
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$3,250 to 3,269.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B3260
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$3,230 to 3,249.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B3240
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$3,210 to 3,229.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B3220
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$3,190 to 3,209.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B3200
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$3,170 to 3,189.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B3180
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$3,150 to 3,169.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B3160
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$3,130 to 3,149.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B3140
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$3,110 to 3,129.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B3120
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$3,090 to 3,109.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B3100
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$3,070 to 3,089.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B3080
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$3,050 to 3,069.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B3060
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$3,030 to 3,049.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B3040
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$2,930 to 2,949.99

Active

Yes

1.50%

98.50%

Market Ticker: KXETH-26JAN2209-B2940
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 3¢
No Bid / Ask: 97¢ / 100¢
Open Interest: 0
Volume (24h): 0

$2,910 to 2,929.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B2920
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$2,890 to 2,909.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B2900
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$2,870 to 2,889.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B2880
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$2,850 to 2,869.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B2860
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$2,830 to 2,849.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B2840
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$2,810 to 2,829.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B2820
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$2,790 to 2,809.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B2800
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$2,770 to 2,789.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B2780
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$2,750 to 2,769.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B2760
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$2,730 to 2,749.99

Active

Yes

1.50%

98.50%

Market Ticker: KXETH-26JAN2209-B2740
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 3¢
No Bid / Ask: 97¢ / 100¢
Open Interest: 0
Volume (24h): 0

$2,710 to 2,729.99

Active

Yes

1.50%

98.50%

Market Ticker: KXETH-26JAN2209-B2720
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 3¢
No Bid / Ask: 97¢ / 100¢
Open Interest: 0
Volume (24h): 0

$2,690 to 2,709.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B2700
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$2,670 to 2,689.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B2680
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$2,650 to 2,669.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B2660
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$2,630 to 2,649.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B2640
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$2,610 to 2,629.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B2620
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$2,590 to 2,609.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B2600
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$2,570 to 2,589.99

Active

Yes

1.50%

98.50%

Market Ticker: KXETH-26JAN2209-B2580
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 3¢
No Bid / Ask: 97¢ / 100¢
Open Interest: 0
Volume (24h): 0

$2,550 to 2,569.99

Active

Yes

1.50%

98.50%

Market Ticker: KXETH-26JAN2209-B2560
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 3¢
No Bid / Ask: 97¢ / 100¢
Open Interest: 0
Volume (24h): 0

$2,530 to 2,549.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B2540
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$2,510 to 2,529.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B2520
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$2,490 to 2,509.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B2500
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$2,470 to 2,489.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B2480
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$2,450 to 2,469.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B2460
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$2,430 to 2,449.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B2440
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$2,410 to 2,429.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B2420
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$2,390 to 2,409.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B2400
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$2,370 to 2,389.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B2380
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$2,350 to 2,369.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B2360
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$2,330 to 2,349.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B2340
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$2,310 to 2,329.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B2320
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$2,290 to 2,309.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B2300
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$2,270 to 2,289.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B2280
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$2,250 to 2,269.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B2260
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

$2,230 to 2,249.99

Active

Yes

2.00%

98.00%

Market Ticker: KXETH-26JAN2209-B2240
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 4¢
No Bid / Ask: 96¢ / 100¢
Open Interest: 0
Volume (24h): 0

Rules

If the simple average of the sixty seconds of CF Benchmarks' Ethereum Real-Time Index (ERTI) before 9 AM EST is above 3689.99 at 9 AM EST on Jan 22, 2026, then the market resolves to Yes.