KalshiActive

Ethereum price range on Jan 23, 2026 at 12pm EST?

Event Ticker
KXETH-26JAN2312
Category
Crypto
24h Volume
0
Expiration
Jan 30, 2026, 5:00 PM

Market Overview

Markets are sorted by active status and volume. History is derived from Kalshi candlestick data per market ticker, aligned to a 60-minute interval.

Markets

$2,940 to 2,959.99

Active

Yes

41.50%

No

58.50%

Market Ticker
KXETH-26JAN2312-B2950
Last Price
41¢ (41.00%)
Yes Bid / Ask
41¢ / 42¢
No Bid / Ask
58¢ / 59¢
Open Interest
5.46K
Volume (24h)
1.08K

$2,960 to 2,979.99

Active

Yes

25.00%

No

75.00%

Market Ticker
KXETH-26JAN2312-B2970
Last Price
34¢ (34.00%)
Yes Bid / Ask
23¢ / 27¢
No Bid / Ask
73¢ / 77¢
Open Interest
940
Volume (24h)
940

$2,920 to 2,939.99

Active

Yes

24.00%

No

76.00%

Market Ticker
KXETH-26JAN2312-B2930
Last Price
24¢ (24.00%)
Yes Bid / Ask
23¢ / 25¢
No Bid / Ask
75¢ / 77¢
Open Interest
324
Volume (24h)
324

$2,980 to 2,999.99

Active

Yes

7.00%

No

93.00%

Market Ticker
KXETH-26JAN2312-B2990
Last Price
16¢ (16.00%)
Yes Bid / Ask
5¢ / 9¢
No Bid / Ask
91¢ / 95¢
Open Interest
11
Volume (24h)
11

$3,740 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-T3739.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,279.99 or below

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-T2280
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,720 to 3,739.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B3730
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,700 to 3,719.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B3710
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,680 to 3,699.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B3690
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,660 to 3,679.99

Active

Yes

1.00%

No

99.00%

Market Ticker
KXETH-26JAN2312-B3670
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,640 to 3,659.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B3650
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,620 to 3,639.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B3630
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,600 to 3,619.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B3610
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,580 to 3,599.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B3590
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,560 to 3,579.99

Active

Yes

1.00%

No

99.00%

Market Ticker
KXETH-26JAN2312-B3570
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,540 to 3,559.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B3550
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,520 to 3,539.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B3530
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,500 to 3,519.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B3510
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,480 to 3,499.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B3490
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,460 to 3,479.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B3470
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,440 to 3,459.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B3450
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,420 to 3,439.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B3430
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,400 to 3,419.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B3410
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,380 to 3,399.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B3390
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,360 to 3,379.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B3370
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,340 to 3,359.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B3350
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,320 to 3,339.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B3330
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,300 to 3,319.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B3310
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,280 to 3,299.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B3290
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,260 to 3,279.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B3270
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,240 to 3,259.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B3250
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,220 to 3,239.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B3230
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,200 to 3,219.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B3210
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,180 to 3,199.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B3190
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,160 to 3,179.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B3170
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,140 to 3,159.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B3150
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,120 to 3,139.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B3130
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,100 to 3,119.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B3110
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,080 to 3,099.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B3090
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,060 to 3,079.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B3070
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,040 to 3,059.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B3050
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,020 to 3,039.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B3030
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,000 to 3,019.99

Active

Yes

2.50%

No

97.50%

Market Ticker
KXETH-26JAN2312-B3010
Last Price
0¢ (0.00%)
Yes Bid / Ask
1¢ / 4¢
No Bid / Ask
96¢ / 99¢
Open Interest
0
Volume (24h)
0

$2,900 to 2,919.99

Active

Yes

7.00%

No

93.00%

Market Ticker
KXETH-26JAN2312-B2910
Last Price
0¢ (0.00%)
Yes Bid / Ask
5¢ / 9¢
No Bid / Ask
91¢ / 95¢
Open Interest
0
Volume (24h)
0

$2,880 to 2,899.99

Active

Yes

2.50%

No

97.50%

Market Ticker
KXETH-26JAN2312-B2890
Last Price
0¢ (0.00%)
Yes Bid / Ask
1¢ / 4¢
No Bid / Ask
96¢ / 99¢
Open Interest
0
Volume (24h)
0

$2,860 to 2,879.99

Active

Yes

2.00%

No

98.00%

Market Ticker
KXETH-26JAN2312-B2870
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,840 to 2,859.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B2850
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,820 to 2,839.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B2830
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,800 to 2,819.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B2810
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,780 to 2,799.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B2790
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,760 to 2,779.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B2770
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,740 to 2,759.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B2750
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,720 to 2,739.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B2730
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,700 to 2,719.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B2710
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,680 to 2,699.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B2690
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,660 to 2,679.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B2670
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,640 to 2,659.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B2650
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,620 to 2,639.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B2630
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,600 to 2,619.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B2610
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,580 to 2,599.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B2590
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,560 to 2,579.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B2570
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,540 to 2,559.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B2550
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,520 to 2,539.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B2530
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,500 to 2,519.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B2510
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,480 to 2,499.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B2490
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,460 to 2,479.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B2470
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,440 to 2,459.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B2450
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,420 to 2,439.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B2430
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,400 to 2,419.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B2410
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,380 to 2,399.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B2390
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,360 to 2,379.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B2370
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,340 to 2,359.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B2350
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,320 to 2,339.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B2330
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,300 to 2,319.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B2310
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,280 to 2,299.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXETH-26JAN2312-B2290
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

Rules

If the simple average of the sixty seconds of CF Benchmarks' Ethereum Real-Time Index (ERTI) before 12 PM EST is above 3739.99 at 12 PM EST on Jan 23, 2026, then the market resolves to Yes.