KalshiActive

Ethereum price range on Jan 24, 2026 at 6pm EST?

Event Ticker
KXETH-26JAN2418
Category
Crypto
24h Volume
0
Expiration
Jan 31, 2026, 11:00 PM

Market Overview

Markets are sorted by active status and volume. History is derived from Kalshi candlestick data per market ticker, aligned to a 60-minute interval.

Markets

$2,920 to 2,939.99

Active

Yes

9.50%

No

90.50%

Market Ticker
KXETH-26JAN2418-B2930
Last Price
15¢ (15.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
696
Volume (24h)
696

$2,960 to 2,979.99

Active

Yes

42.50%

No

57.50%

Market Ticker
KXETH-26JAN2418-B2970
Last Price
28¢ (28.00%)
Yes Bid / Ask
39¢ / 46¢
No Bid / Ask
54¢ / 61¢
Open Interest
505
Volume (24h)
230

$2,940 to 2,959.99

Active

Yes

56.00%

No

44.00%

Market Ticker
KXETH-26JAN2418-B2950
Last Price
72¢ (72.00%)
Yes Bid / Ask
52¢ / 60¢
No Bid / Ask
40¢ / 48¢
Open Interest
566
Volume (24h)
316

$3,640 or above

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETH-26JAN2418-T3639.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,179.99 or below

Active

Yes

2.50%

No

97.50%

Market Ticker
KXETH-26JAN2418-T2180
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 5¢
No Bid / Ask
95¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,620 to 3,639.99

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETH-26JAN2418-B3630
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,600 to 3,619.99

Active

Yes

38.50%

No

61.50%

Market Ticker
KXETH-26JAN2418-B3610
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 77¢
No Bid / Ask
23¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,580 to 3,599.99

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETH-26JAN2418-B3590
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,560 to 3,579.99

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETH-26JAN2418-B3570
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,540 to 3,559.99

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETH-26JAN2418-B3550
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,520 to 3,539.99

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETH-26JAN2418-B3530
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,500 to 3,519.99

Active

Yes

38.50%

No

61.50%

Market Ticker
KXETH-26JAN2418-B3510
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 77¢
No Bid / Ask
23¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,480 to 3,499.99

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETH-26JAN2418-B3490
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,460 to 3,479.99

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETH-26JAN2418-B3470
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,440 to 3,459.99

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETH-26JAN2418-B3450
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,420 to 3,439.99

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETH-26JAN2418-B3430
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,400 to 3,419.99

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETH-26JAN2418-B3410
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,380 to 3,399.99

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETH-26JAN2418-B3390
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,360 to 3,379.99

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETH-26JAN2418-B3370
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,340 to 3,359.99

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETH-26JAN2418-B3350
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,320 to 3,339.99

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETH-26JAN2418-B3330
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,300 to 3,319.99

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETH-26JAN2418-B3310
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,280 to 3,299.99

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETH-26JAN2418-B3290
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,260 to 3,279.99

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETH-26JAN2418-B3270
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,240 to 3,259.99

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETH-26JAN2418-B3250
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,220 to 3,239.99

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETH-26JAN2418-B3230
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,200 to 3,219.99

Active

Yes

38.50%

No

61.50%

Market Ticker
KXETH-26JAN2418-B3210
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 77¢
No Bid / Ask
23¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,180 to 3,199.99

Active

Yes

9.50%

No

90.50%

Market Ticker
KXETH-26JAN2418-B3190
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,160 to 3,179.99

Active

Yes

9.50%

No

90.50%

Market Ticker
KXETH-26JAN2418-B3170
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,140 to 3,159.99

Active

Yes

9.50%

No

90.50%

Market Ticker
KXETH-26JAN2418-B3150
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,120 to 3,139.99

Active

Yes

9.50%

No

90.50%

Market Ticker
KXETH-26JAN2418-B3130
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,100 to 3,119.99

Active

Yes

9.50%

No

90.50%

Market Ticker
KXETH-26JAN2418-B3110
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,080 to 3,099.99

Active

Yes

2.50%

No

97.50%

Market Ticker
KXETH-26JAN2418-B3090
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 5¢
No Bid / Ask
95¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,060 to 3,079.99

Active

Yes

2.50%

No

97.50%

Market Ticker
KXETH-26JAN2418-B3070
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 5¢
No Bid / Ask
95¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,040 to 3,059.99

Active

Yes

2.50%

No

97.50%

Market Ticker
KXETH-26JAN2418-B3050
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 5¢
No Bid / Ask
95¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,020 to 3,039.99

Active

Yes

2.50%

No

97.50%

Market Ticker
KXETH-26JAN2418-B3030
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 5¢
No Bid / Ask
95¢ / 100¢
Open Interest
0
Volume (24h)
0

$3,000 to 3,019.99

Active

Yes

2.00%

No

98.00%

Market Ticker
KXETH-26JAN2418-B3010
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,980 to 2,999.99

Active

Yes

9.00%

No

91.00%

Market Ticker
KXETH-26JAN2418-B2990
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 18¢
No Bid / Ask
82¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,900 to 2,919.99

Active

Yes

9.50%

No

90.50%

Market Ticker
KXETH-26JAN2418-B2910
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,880 to 2,899.99

Active

Yes

2.00%

No

98.00%

Market Ticker
KXETH-26JAN2418-B2890
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,860 to 2,879.99

Active

Yes

2.50%

No

97.50%

Market Ticker
KXETH-26JAN2418-B2870
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 5¢
No Bid / Ask
95¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,840 to 2,859.99

Active

Yes

2.50%

No

97.50%

Market Ticker
KXETH-26JAN2418-B2850
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 5¢
No Bid / Ask
95¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,820 to 2,839.99

Active

Yes

2.50%

No

97.50%

Market Ticker
KXETH-26JAN2418-B2830
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 5¢
No Bid / Ask
95¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,800 to 2,819.99

Active

Yes

2.50%

No

97.50%

Market Ticker
KXETH-26JAN2418-B2810
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 5¢
No Bid / Ask
95¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,780 to 2,799.99

Active

Yes

9.50%

No

90.50%

Market Ticker
KXETH-26JAN2418-B2790
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,760 to 2,779.99

Active

Yes

9.50%

No

90.50%

Market Ticker
KXETH-26JAN2418-B2770
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,740 to 2,759.99

Active

Yes

9.50%

No

90.50%

Market Ticker
KXETH-26JAN2418-B2750
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,720 to 2,739.99

Active

Yes

9.50%

No

90.50%

Market Ticker
KXETH-26JAN2418-B2730
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,700 to 2,719.99

Active

Yes

9.50%

No

90.50%

Market Ticker
KXETH-26JAN2418-B2710
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 19¢
No Bid / Ask
81¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,680 to 2,699.99

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETH-26JAN2418-B2690
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,660 to 2,679.99

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETH-26JAN2418-B2670
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,640 to 2,659.99

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETH-26JAN2418-B2650
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,620 to 2,639.99

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETH-26JAN2418-B2630
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,600 to 2,619.99

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETH-26JAN2418-B2610
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,580 to 2,599.99

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETH-26JAN2418-B2590
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,560 to 2,579.99

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETH-26JAN2418-B2570
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,540 to 2,559.99

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETH-26JAN2418-B2550
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,520 to 2,539.99

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETH-26JAN2418-B2530
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,500 to 2,519.99

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETH-26JAN2418-B2510
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,480 to 2,499.99

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETH-26JAN2418-B2490
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,460 to 2,479.99

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETH-26JAN2418-B2470
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,440 to 2,459.99

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETH-26JAN2418-B2450
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,420 to 2,439.99

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETH-26JAN2418-B2430
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,400 to 2,419.99

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETH-26JAN2418-B2410
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,380 to 2,399.99

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETH-26JAN2418-B2390
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,360 to 2,379.99

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETH-26JAN2418-B2370
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,340 to 2,359.99

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETH-26JAN2418-B2350
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,320 to 2,339.99

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETH-26JAN2418-B2330
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,300 to 2,319.99

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETH-26JAN2418-B2310
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,280 to 2,299.99

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETH-26JAN2418-B2290
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,260 to 2,279.99

Active

Yes

38.50%

No

61.50%

Market Ticker
KXETH-26JAN2418-B2270
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 77¢
No Bid / Ask
23¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,240 to 2,259.99

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETH-26JAN2418-B2250
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,220 to 2,239.99

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETH-26JAN2418-B2230
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,200 to 2,219.99

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETH-26JAN2418-B2210
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

$2,180 to 2,199.99

Active

Yes

39.00%

No

61.00%

Market Ticker
KXETH-26JAN2418-B2190
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 78¢
No Bid / Ask
22¢ / 100¢
Open Interest
0
Volume (24h)
0

Rules

If the simple average of the sixty seconds of CF Benchmarks' Ethereum Real-Time Index (ERTI) before 6 PM EST is above 3639.99 at 6 PM EST on Jan 24, 2026, then the market resolves to Yes.