KalshiActive

Nasdaq-100 close price end of 2026?

Name: Nasdaq-100 close price end of 2026?
Start: 2025-12-23T15:00:00Z
End: 2027-01-08T00:00:00Z

Event Ticker: KXNASDAQ100Y-26DEC31H1600
Category: Financials
24h Volume: 0
Expiration: Jan 8, 2027, 12:00 AM

Market Overview

Markets are sorted by active status and volume. History is derived from Kalshi candlestick data per market ticker, aligned to a 60-minute interval.

Markets

18,999.99 or below

Active

Yes

12.50%

87.50%

Market Ticker: KXNASDAQ100Y-26DEC31H1600-T19000
Last Price: 10¢ (10.00%)
Yes Bid / Ask: 11¢ / 14¢
No Bid / Ask: 86¢ / 89¢
Open Interest: 27.04K
Volume (24h): 0

25,500 to 25,999.99

Active

Yes

4.50%

95.50%

Market Ticker: KXNASDAQ100Y-26DEC31H1600-B25750
Last Price: 5¢ (5.00%)
Yes Bid / Ask: 4¢ / 5¢
No Bid / Ask: 95¢ / 96¢
Open Interest: 1.84K
Volume (24h): 114

21,000 to 21,499.99

Active

Yes

2.00%

98.00%

Market Ticker: KXNASDAQ100Y-26DEC31H1600-B21250
Last Price: 1¢ (1.00%)
Yes Bid / Ask: 1¢ / 3¢
No Bid / Ask: 97¢ / 99¢
Open Interest: 1.02K
Volume (24h): 1.61K

33,000.01 or above

Active

Yes

7.50%

92.50%

Market Ticker: KXNASDAQ100Y-26DEC31H1600-T33000
Last Price: 9¢ (9.00%)
Yes Bid / Ask: 7¢ / 8¢
No Bid / Ask: 92¢ / 93¢
Open Interest: 1.93K
Volume (24h): 0

25,000 to 25,499.99

Active

Yes

4.00%

96.00%

Market Ticker: KXNASDAQ100Y-26DEC31H1600-B25250
Last Price: 6¢ (6.00%)
Yes Bid / Ask: 2¢ / 6¢
No Bid / Ask: 94¢ / 98¢
Open Interest: 589
Volume (24h): 161

31,500 to 31,999.99

Active

Yes

3.50%

96.50%

Market Ticker: KXNASDAQ100Y-26DEC31H1600-B31750
Last Price: 4¢ (4.00%)
Yes Bid / Ask: 3¢ / 4¢
No Bid / Ask: 96¢ / 97¢
Open Interest: 1.02K
Volume (24h): 0

27,500 to 27,999.99

Active

Yes

5.00%

95.00%

Market Ticker: KXNASDAQ100Y-26DEC31H1600-B27750
Last Price: 3¢ (3.00%)
Yes Bid / Ask: 4¢ / 6¢
No Bid / Ask: 94¢ / 96¢
Open Interest: 1.25K
Volume (24h): 0

28,000 to 28,499.99

Active

Yes

5.50%

94.50%

Market Ticker: KXNASDAQ100Y-26DEC31H1600-B28250
Last Price: 5¢ (5.00%)
Yes Bid / Ask: 5¢ / 6¢
No Bid / Ask: 94¢ / 95¢
Open Interest: 1.16K
Volume (24h): 0

30,500 to 30,999.99

Active

Yes

3.00%

97.00%

Market Ticker: KXNASDAQ100Y-26DEC31H1600-B30750
Last Price: 2¢ (2.00%)
Yes Bid / Ask: 2¢ / 4¢
No Bid / Ask: 96¢ / 98¢
Open Interest: 728
Volume (24h): 10

28,500 to 28,999.99

Active

Yes

5.00%

95.00%

Market Ticker: KXNASDAQ100Y-26DEC31H1600-B28750
Last Price: 6¢ (6.00%)
Yes Bid / Ask: 4¢ / 6¢
No Bid / Ask: 94¢ / 96¢
Open Interest: 983
Volume (24h): 403

32,500 to 33,000

Active

Yes

2.00%

98.00%

Market Ticker: KXNASDAQ100Y-26DEC31H1600-B32750
Last Price: 3¢ (3.00%)
Yes Bid / Ask: 1¢ / 3¢
No Bid / Ask: 97¢ / 99¢
Open Interest: 884
Volume (24h): 0

30,000 to 30,499.99

Active

Yes

4.00%

96.00%

Market Ticker: KXNASDAQ100Y-26DEC31H1600-B30250
Last Price: 5¢ (5.00%)
Yes Bid / Ask: 3¢ / 5¢
No Bid / Ask: 95¢ / 97¢
Open Interest: 872
Volume (24h): 96

31,000 to 31,499.99

Active

Yes

3.00%

97.00%

Market Ticker: KXNASDAQ100Y-26DEC31H1600-B31250
Last Price: 4¢ (4.00%)
Yes Bid / Ask: 2¢ / 4¢
No Bid / Ask: 96¢ / 98¢
Open Interest: 531
Volume (24h): 0

29,500 to 29,999.99

Active

Yes

4.00%

96.00%

Market Ticker: KXNASDAQ100Y-26DEC31H1600-B29750
Last Price: 6¢ (6.00%)
Yes Bid / Ask: 3¢ / 5¢
No Bid / Ask: 95¢ / 97¢
Open Interest: 428
Volume (24h): 0

24,500 to 24,999.99

Active

Yes

3.50%

96.50%

Market Ticker: KXNASDAQ100Y-26DEC31H1600-B24750
Last Price: 5¢ (5.00%)
Yes Bid / Ask: 2¢ / 5¢
No Bid / Ask: 95¢ / 98¢
Open Interest: 393
Volume (24h): 193

24,000 to 24,499.99

Active

Yes

3.50%

96.50%

Market Ticker: KXNASDAQ100Y-26DEC31H1600-B24250
Last Price: 5¢ (5.00%)
Yes Bid / Ask: 2¢ / 5¢
No Bid / Ask: 95¢ / 98¢
Open Interest: 343
Volume (24h): 193

26,000 to 26,499.99

Active

Yes

4.00%

96.00%

Market Ticker: KXNASDAQ100Y-26DEC31H1600-B26250
Last Price: 5¢ (5.00%)
Yes Bid / Ask: 3¢ / 5¢
No Bid / Ask: 95¢ / 97¢
Open Interest: 313
Volume (24h): 0

21,500 to 21,999.99

Active

Yes

3.00%

97.00%

Market Ticker: KXNASDAQ100Y-26DEC31H1600-B21750
Last Price: 5¢ (5.00%)
Yes Bid / Ask: 2¢ / 4¢
No Bid / Ask: 96¢ / 98¢
Open Interest: 180
Volume (24h): 0

22,000 to 22,499.99

Active

Yes

3.50%

96.50%

Market Ticker: KXNASDAQ100Y-26DEC31H1600-B22250
Last Price: 4¢ (4.00%)
Yes Bid / Ask: 3¢ / 4¢
No Bid / Ask: 96¢ / 97¢
Open Interest: 171
Volume (24h): 0

22,500 to 22,999.99

Active

Yes

3.00%

97.00%

Market Ticker: KXNASDAQ100Y-26DEC31H1600-B22750
Last Price: 4¢ (4.00%)
Yes Bid / Ask: 2¢ / 4¢
No Bid / Ask: 96¢ / 98¢
Open Interest: 120
Volume (24h): 0

26,500 to 26,999.99

Active

Yes

4.50%

95.50%

Market Ticker: KXNASDAQ100Y-26DEC31H1600-B26750
Last Price: 6¢ (6.00%)
Yes Bid / Ask: 3¢ / 6¢
No Bid / Ask: 94¢ / 97¢
Open Interest: 116
Volume (24h): 0

29,000 to 29,499.99

Active

Yes

4.00%

96.00%

Market Ticker: KXNASDAQ100Y-26DEC31H1600-B29250
Last Price: 5¢ (5.00%)
Yes Bid / Ask: 3¢ / 5¢
No Bid / Ask: 95¢ / 97¢
Open Interest: 115
Volume (24h): 0

23,000 to 23,499.99

Active

Yes

3.50%

96.50%

Market Ticker: KXNASDAQ100Y-26DEC31H1600-B23250
Last Price: 5¢ (5.00%)
Yes Bid / Ask: 2¢ / 5¢
No Bid / Ask: 95¢ / 98¢
Open Interest: 115
Volume (24h): 0

27,000 to 27,499.99

Active

Yes

5.00%

95.00%

Market Ticker: KXNASDAQ100Y-26DEC31H1600-B27250
Last Price: 6¢ (6.00%)
Yes Bid / Ask: 4¢ / 6¢
No Bid / Ask: 94¢ / 96¢
Open Interest: 80
Volume (24h): 0

19,000 to 19,499.99

Active

Yes

2.00%

98.00%

Market Ticker: KXNASDAQ100Y-26DEC31H1600-B19250
Last Price: 3¢ (3.00%)
Yes Bid / Ask: 1¢ / 3¢
No Bid / Ask: 97¢ / 99¢
Open Interest: 64
Volume (24h): 0

32,000 to 32,499.99

Active

Yes

2.00%

98.00%

Market Ticker: KXNASDAQ100Y-26DEC31H1600-B32250
Last Price: 4¢ (4.00%)
Yes Bid / Ask: 1¢ / 3¢
No Bid / Ask: 97¢ / 99¢
Open Interest: 48
Volume (24h): 0

20,500 to 20,999.99

Active

Yes

2.00%

98.00%

Market Ticker: KXNASDAQ100Y-26DEC31H1600-B20750
Last Price: 3¢ (3.00%)
Yes Bid / Ask: 1¢ / 3¢
No Bid / Ask: 97¢ / 99¢
Open Interest: 32
Volume (24h): 0

19,500 to 19,999.99

Active

Yes

2.00%

98.00%

Market Ticker: KXNASDAQ100Y-26DEC31H1600-B19750
Last Price: 3¢ (3.00%)
Yes Bid / Ask: 1¢ / 3¢
No Bid / Ask: 97¢ / 99¢
Open Interest: 32
Volume (24h): 0

23,500 to 23,999.99

Active

Yes

3.50%

96.50%

Market Ticker: KXNASDAQ100Y-26DEC31H1600-B23750
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 2¢ / 5¢
No Bid / Ask: 95¢ / 98¢
Open Interest: 0
Volume (24h): 0

20,000 to 20,499.99

Active

Yes

2.00%

98.00%

Market Ticker: KXNASDAQ100Y-26DEC31H1600-B20250
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 1¢ / 3¢
No Bid / Ask: 97¢ / 99¢
Open Interest: 0
Volume (24h): 0

Rules

If the Nasdaq 100 index value on Dec 31, 2026 at 4pm EST is above 33000, then the market resolves to Yes.