KalshiActive

Nasdaq-100 price on Jan 22, 2026 at 4pm EST?

Event Ticker
KXNASDAQ100U-26JAN22H1600
Category
Financials
24h Volume
0
Expiration
Jan 30, 2026, 12:00 AM

Market Overview

Markets are sorted by active status and volume. History is derived from Kalshi candlestick data per market ticker, aligned to a 60-minute interval.

Markets

27,800 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T27799.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

27,700 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T27699.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

27,600 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T27599.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

27,500 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T27499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

27,400 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T27399.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

27,300 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T27299.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

27,200 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T27199.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

27,100 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T27099.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

27,000 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T26999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

26,900 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T26899.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

26,800 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T26799.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

26,700 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T26699.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

26,600 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T26599.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

26,500 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T26499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

26,400 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T26399.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

26,300 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T26299.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

26,200 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T26199.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

26,100 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T26099.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

26,000 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T25999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

25,900 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T25899.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

25,800 or above

Active

Yes

3.00%

No

97.00%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T25799.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
1¢ / 5¢
No Bid / Ask
95¢ / 99¢
Open Interest
0
Volume (24h)
0

25,700 or above

Active

Yes

7.00%

No

93.00%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T25699.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
5¢ / 9¢
No Bid / Ask
91¢ / 95¢
Open Interest
0
Volume (24h)
0

25,600 or above

Active

Yes

15.50%

No

84.50%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T25599.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
13¢ / 18¢
No Bid / Ask
82¢ / 87¢
Open Interest
0
Volume (24h)
0

25,500 or above

Active

Yes

28.50%

No

71.50%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T25499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
26¢ / 31¢
No Bid / Ask
69¢ / 74¢
Open Interest
0
Volume (24h)
0

25,400 or above

Active

Yes

44.50%

No

55.50%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T25399.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
42¢ / 47¢
No Bid / Ask
53¢ / 58¢
Open Interest
0
Volume (24h)
0

25,300 or above

Active

Yes

60.50%

No

39.50%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T25299.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
58¢ / 63¢
No Bid / Ask
37¢ / 42¢
Open Interest
0
Volume (24h)
0

25,200 or above

Active

Yes

73.50%

No

26.50%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T25199.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
71¢ / 76¢
No Bid / Ask
24¢ / 29¢
Open Interest
0
Volume (24h)
0

25,100 or above

Active

Yes

83.00%

No

17.00%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T25099.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
81¢ / 85¢
No Bid / Ask
15¢ / 19¢
Open Interest
0
Volume (24h)
0

25,000 or above

Active

Yes

89.50%

No

10.50%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T24999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
87¢ / 92¢
No Bid / Ask
8¢ / 13¢
Open Interest
0
Volume (24h)
0

24,900 or above

Active

Yes

93.00%

No

7.00%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T24899.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
91¢ / 95¢
No Bid / Ask
5¢ / 9¢
Open Interest
0
Volume (24h)
0

24,800 or above

Active

Yes

96.00%

No

4.00%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T24799.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
94¢ / 98¢
No Bid / Ask
2¢ / 6¢
Open Interest
0
Volume (24h)
0

24,700 or above

Active

Yes

97.00%

No

3.00%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T24699.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
95¢ / 99¢
No Bid / Ask
1¢ / 5¢
Open Interest
0
Volume (24h)
0

24,600 or above

Active

Yes

98.00%

No

2.00%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T24599.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
96¢ / 100¢
No Bid / Ask
0¢ / 4¢
Open Interest
0
Volume (24h)
0

24,500 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T24499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

24,400 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T24399.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

24,300 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T24299.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

24,200 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T24199.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

24,100 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T24099.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

24,000 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T23999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

23,900 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T23899.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

23,800 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T23799.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

23,700 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T23699.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

23,600 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T23599.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

23,500 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T23499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

23,400 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T23399.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

23,300 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T23299.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

23,200 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T23199.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

23,100 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T23099.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

23,000 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T22999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

22,900 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T22899.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

22,800 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T22799.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

22,700 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T22699.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

22,600 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T22599.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

22,500 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T22499.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

22,400 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T22399.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

22,300 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T22299.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

22,200 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T22199.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

22,100 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T22099.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

22,000 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T21999.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

21,900 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXNASDAQ100U-26JAN22H1600-T21899.99
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

Rules

If the end-of-day Nasdaq 100 index value on January 22, 2026 is above 27799.99, then the market resolves to Yes.