KalshiActive

Nasdaq-100 price range on Jan 22, 2026 at 4pm EST?

Event Ticker
KXNASDAQ100-26JAN22H1600
Category
Financials
24h Volume
0
Expiration
Jan 30, 2026, 12:00 AM

Probability History

Source: Kalshi candlesticks via OrangeRock proxy

0%25%50%75%100%Jan 22Jan 22
  • 26,300 or above

    Latest: 0.00%

  • 23,499.99 or below

    Latest: 0.00%

  • 26,200 to 26,299.99

    Latest: 0.00%

Market Overview

Markets are sorted by active status and volume. History is derived from Kalshi candlestick data per market ticker, aligned to a 60-minute interval.

Markets

26,300 or above

Active

Yes

8.00%

No

92.00%

Market Ticker
KXNASDAQ100-26JAN22H1600-T26299.9900
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 16¢
No Bid / Ask
84¢ / 100¢
Open Interest
0
Volume (24h)
0

23,499.99 or below

Active

Yes

8.00%

No

92.00%

Market Ticker
KXNASDAQ100-26JAN22H1600-T23500
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 16¢
No Bid / Ask
84¢ / 100¢
Open Interest
0
Volume (24h)
0

26,200 to 26,299.99

Active

Yes

8.00%

No

92.00%

Market Ticker
KXNASDAQ100-26JAN22H1600-B26250
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 16¢
No Bid / Ask
84¢ / 100¢
Open Interest
0
Volume (24h)
0

26,100 to 26,199.99

Active

Yes

8.00%

No

92.00%

Market Ticker
KXNASDAQ100-26JAN22H1600-B26150
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 16¢
No Bid / Ask
84¢ / 100¢
Open Interest
0
Volume (24h)
0

26,000 to 26,099.99

Active

Yes

8.00%

No

92.00%

Market Ticker
KXNASDAQ100-26JAN22H1600-B26050
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 16¢
No Bid / Ask
84¢ / 100¢
Open Interest
0
Volume (24h)
0

25,900 to 25,999.99

Active

Yes

8.00%

No

92.00%

Market Ticker
KXNASDAQ100-26JAN22H1600-B25950
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 16¢
No Bid / Ask
84¢ / 100¢
Open Interest
0
Volume (24h)
0

25,800 to 25,899.99

Active

Yes

8.00%

No

92.00%

Market Ticker
KXNASDAQ100-26JAN22H1600-B25850
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 16¢
No Bid / Ask
84¢ / 100¢
Open Interest
0
Volume (24h)
0

25,700 to 25,799.99

Active

Yes

10.50%

No

89.50%

Market Ticker
KXNASDAQ100-26JAN22H1600-B25750
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 21¢
No Bid / Ask
79¢ / 100¢
Open Interest
0
Volume (24h)
0

25,600 to 25,699.99

Active

Yes

8.50%

No

91.50%

Market Ticker
KXNASDAQ100-26JAN22H1600-B25650
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 17¢
No Bid / Ask
83¢ / 100¢
Open Interest
0
Volume (24h)
0

25,500 to 25,599.99

Active

Yes

8.00%

No

92.00%

Market Ticker
KXNASDAQ100-26JAN22H1600-B25550
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 16¢
No Bid / Ask
84¢ / 100¢
Open Interest
0
Volume (24h)
0

25,400 to 25,499.99

Active

Yes

10.50%

No

89.50%

Market Ticker
KXNASDAQ100-26JAN22H1600-B25450
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 21¢
No Bid / Ask
79¢ / 100¢
Open Interest
0
Volume (24h)
0

25,300 to 25,399.99

Active

Yes

12.50%

No

87.50%

Market Ticker
KXNASDAQ100-26JAN22H1600-B25350
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 25¢
No Bid / Ask
75¢ / 100¢
Open Interest
0
Volume (24h)
0

25,200 to 25,299.99

Active

Yes

18.50%

No

81.50%

Market Ticker
KXNASDAQ100-26JAN22H1600-B25250
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 37¢
No Bid / Ask
63¢ / 100¢
Open Interest
0
Volume (24h)
0

25,100 to 25,199.99

Active

Yes

21.50%

No

78.50%

Market Ticker
KXNASDAQ100-26JAN22H1600-B25150
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 43¢
No Bid / Ask
57¢ / 100¢
Open Interest
0
Volume (24h)
0

25,000 to 25,099.99

Active

Yes

21.50%

No

78.50%

Market Ticker
KXNASDAQ100-26JAN22H1600-B25050
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 43¢
No Bid / Ask
57¢ / 100¢
Open Interest
0
Volume (24h)
0

24,900 to 24,999.99

Active

Yes

18.50%

No

81.50%

Market Ticker
KXNASDAQ100-26JAN22H1600-B24950
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 37¢
No Bid / Ask
63¢ / 100¢
Open Interest
0
Volume (24h)
0

24,800 to 24,899.99

Active

Yes

16.00%

No

84.00%

Market Ticker
KXNASDAQ100-26JAN22H1600-B24850
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 32¢
No Bid / Ask
68¢ / 100¢
Open Interest
0
Volume (24h)
0

24,700 to 24,799.99

Active

Yes

16.50%

No

83.50%

Market Ticker
KXNASDAQ100-26JAN22H1600-B24750
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 33¢
No Bid / Ask
67¢ / 100¢
Open Interest
0
Volume (24h)
0

24,600 to 24,699.99

Active

Yes

16.00%

No

84.00%

Market Ticker
KXNASDAQ100-26JAN22H1600-B24650
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 32¢
No Bid / Ask
68¢ / 100¢
Open Interest
0
Volume (24h)
0

24,500 to 24,599.99

Active

Yes

10.00%

No

90.00%

Market Ticker
KXNASDAQ100-26JAN22H1600-B24550
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 20¢
No Bid / Ask
80¢ / 100¢
Open Interest
0
Volume (24h)
0

24,400 to 24,499.99

Active

Yes

12.50%

No

87.50%

Market Ticker
KXNASDAQ100-26JAN22H1600-B24450
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 25¢
No Bid / Ask
75¢ / 100¢
Open Interest
0
Volume (24h)
0

24,300 to 24,399.99

Active

Yes

8.50%

No

91.50%

Market Ticker
KXNASDAQ100-26JAN22H1600-B24350
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 17¢
No Bid / Ask
83¢ / 100¢
Open Interest
0
Volume (24h)
0

24,200 to 24,299.99

Active

Yes

8.00%

No

92.00%

Market Ticker
KXNASDAQ100-26JAN22H1600-B24250
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 16¢
No Bid / Ask
84¢ / 100¢
Open Interest
0
Volume (24h)
0

24,100 to 24,199.99

Active

Yes

8.00%

No

92.00%

Market Ticker
KXNASDAQ100-26JAN22H1600-B24150
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 16¢
No Bid / Ask
84¢ / 100¢
Open Interest
0
Volume (24h)
0

24,000 to 24,099.99

Active

Yes

8.00%

No

92.00%

Market Ticker
KXNASDAQ100-26JAN22H1600-B24050
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 16¢
No Bid / Ask
84¢ / 100¢
Open Interest
0
Volume (24h)
0

23,900 to 23,999.99

Active

Yes

8.00%

No

92.00%

Market Ticker
KXNASDAQ100-26JAN22H1600-B23950
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 16¢
No Bid / Ask
84¢ / 100¢
Open Interest
0
Volume (24h)
0

23,800 to 23,899.99

Active

Yes

8.00%

No

92.00%

Market Ticker
KXNASDAQ100-26JAN22H1600-B23850
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 16¢
No Bid / Ask
84¢ / 100¢
Open Interest
0
Volume (24h)
0

23,700 to 23,799.99

Active

Yes

8.00%

No

92.00%

Market Ticker
KXNASDAQ100-26JAN22H1600-B23750
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 16¢
No Bid / Ask
84¢ / 100¢
Open Interest
0
Volume (24h)
0

23,600 to 23,699.99

Active

Yes

8.00%

No

92.00%

Market Ticker
KXNASDAQ100-26JAN22H1600-B23650
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 16¢
No Bid / Ask
84¢ / 100¢
Open Interest
0
Volume (24h)
0

23,500 to 23,599.99

Active

Yes

8.00%

No

92.00%

Market Ticker
KXNASDAQ100-26JAN22H1600-B23550
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 16¢
No Bid / Ask
84¢ / 100¢
Open Interest
0
Volume (24h)
0

Rules

If the end-of-day Nasdaq 100 index value on January 22, 2026 is above 26299.9900, then the market resolves to Yes.