KalshiActive

Nasdaq-100 price range on Jan 23, 2026 at 4pm EST?

Event Ticker
KXNASDAQ100-26JAN23H1600
Category
Financials
24h Volume
0
Expiration
Jan 31, 2026, 12:00 AM

Market Overview

Markets are sorted by active status and volume. History is derived from Kalshi candlestick data per market ticker, aligned to a 60-minute interval.

Markets

24,099.99 or below

Active

Yes

3.00%

No

97.00%

Market Ticker
KXNASDAQ100-26JAN23H1600-T24100
Last Price
5¢ (5.00%)
Yes Bid / Ask
1¢ / 5¢
No Bid / Ask
95¢ / 99¢
Open Interest
423
Volume (24h)
43

25,500 to 25,599.99

Active

Yes

11.00%

No

89.00%

Market Ticker
KXNASDAQ100-26JAN23H1600-B25550
Last Price
5¢ (5.00%)
Yes Bid / Ask
9¢ / 13¢
No Bid / Ask
87¢ / 91¢
Open Interest
367
Volume (24h)
53

24,100 to 24,199.99

Active

Yes

2.00%

No

98.00%

Market Ticker
KXNASDAQ100-26JAN23H1600-B24150
Last Price
5¢ (5.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
409
Volume (24h)
193

24,200 to 24,299.99

Active

Yes

2.00%

No

98.00%

Market Ticker
KXNASDAQ100-26JAN23H1600-B24250
Last Price
11¢ (11.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
211
Volume (24h)
0

26,000 to 26,099.99

Active

Yes

2.00%

No

98.00%

Market Ticker
KXNASDAQ100-26JAN23H1600-B26050
Last Price
15¢ (15.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
202
Volume (24h)
0

25,100 to 25,199.99

Active

Yes

10.50%

No

89.50%

Market Ticker
KXNASDAQ100-26JAN23H1600-B25150
Last Price
13¢ (13.00%)
Yes Bid / Ask
8¢ / 13¢
No Bid / Ask
87¢ / 92¢
Open Interest
166
Volume (24h)
166

25,000 to 25,099.99

Active

Yes

9.00%

No

91.00%

Market Ticker
KXNASDAQ100-26JAN23H1600-B25050
Last Price
11¢ (11.00%)
Yes Bid / Ask
7¢ / 11¢
No Bid / Ask
89¢ / 93¢
Open Interest
155
Volume (24h)
88

25,700 to 25,799.99

Active

Yes

6.00%

No

94.00%

Market Ticker
KXNASDAQ100-26JAN23H1600-B25750
Last Price
8¢ (8.00%)
Yes Bid / Ask
4¢ / 8¢
No Bid / Ask
92¢ / 96¢
Open Interest
106
Volume (24h)
6

24,900 to 24,999.99

Active

Yes

7.50%

No

92.50%

Market Ticker
KXNASDAQ100-26JAN23H1600-B24950
Last Price
11¢ (11.00%)
Yes Bid / Ask
5¢ / 10¢
No Bid / Ask
90¢ / 95¢
Open Interest
104
Volume (24h)
88

26,900 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXNASDAQ100-26JAN23H1600-T26899.9900
Last Price
10¢ (10.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
96
Volume (24h)
0

24,700 to 24,799.99

Active

Yes

5.50%

No

94.50%

Market Ticker
KXNASDAQ100-26JAN23H1600-B24750
Last Price
12¢ (12.00%)
Yes Bid / Ask
3¢ / 8¢
No Bid / Ask
92¢ / 97¢
Open Interest
80
Volume (24h)
0

25,300 to 25,399.99

Active

Yes

12.50%

No

87.50%

Market Ticker
KXNASDAQ100-26JAN23H1600-B25350
Last Price
11¢ (11.00%)
Yes Bid / Ask
11¢ / 14¢
No Bid / Ask
86¢ / 89¢
Open Interest
45
Volume (24h)
0

24,800 to 24,899.99

Active

Yes

6.50%

No

93.50%

Market Ticker
KXNASDAQ100-26JAN23H1600-B24850
Last Price
8¢ (8.00%)
Yes Bid / Ask
4¢ / 9¢
No Bid / Ask
91¢ / 96¢
Open Interest
40
Volume (24h)
6

25,900 to 25,999.99

Active

Yes

3.00%

No

97.00%

Market Ticker
KXNASDAQ100-26JAN23H1600-B25950
Last Price
28¢ (28.00%)
Yes Bid / Ask
1¢ / 5¢
No Bid / Ask
95¢ / 99¢
Open Interest
6
Volume (24h)
3

25,800 to 25,899.99

Active

Yes

4.00%

No

96.00%

Market Ticker
KXNASDAQ100-26JAN23H1600-B25850
Last Price
30¢ (30.00%)
Yes Bid / Ask
2¢ / 6¢
No Bid / Ask
94¢ / 98¢
Open Interest
3
Volume (24h)
3

26,800 to 26,899.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXNASDAQ100-26JAN23H1600-B26850
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

26,700 to 26,799.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXNASDAQ100-26JAN23H1600-B26750
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

26,600 to 26,699.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXNASDAQ100-26JAN23H1600-B26650
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

26,500 to 26,599.99

Active

Yes

1.50%

No

98.50%

Market Ticker
KXNASDAQ100-26JAN23H1600-B26550
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

26,400 to 26,499.99

Active

Yes

2.00%

No

98.00%

Market Ticker
KXNASDAQ100-26JAN23H1600-B26450
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

26,300 to 26,399.99

Active

Yes

2.00%

No

98.00%

Market Ticker
KXNASDAQ100-26JAN23H1600-B26350
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

26,200 to 26,299.99

Active

Yes

2.00%

No

98.00%

Market Ticker
KXNASDAQ100-26JAN23H1600-B26250
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

26,100 to 26,199.99

Active

Yes

2.00%

No

98.00%

Market Ticker
KXNASDAQ100-26JAN23H1600-B26150
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

25,600 to 25,699.99

Active

Yes

9.00%

No

91.00%

Market Ticker
KXNASDAQ100-26JAN23H1600-B25650
Last Price
0¢ (0.00%)
Yes Bid / Ask
7¢ / 11¢
No Bid / Ask
89¢ / 93¢
Open Interest
0
Volume (24h)
0

25,400 to 25,499.99

Active

Yes

12.00%

No

88.00%

Market Ticker
KXNASDAQ100-26JAN23H1600-B25450
Last Price
0¢ (0.00%)
Yes Bid / Ask
10¢ / 14¢
No Bid / Ask
86¢ / 90¢
Open Interest
0
Volume (24h)
0

25,200 to 25,299.99

Active

Yes

12.00%

No

88.00%

Market Ticker
KXNASDAQ100-26JAN23H1600-B25250
Last Price
0¢ (0.00%)
Yes Bid / Ask
10¢ / 14¢
No Bid / Ask
86¢ / 90¢
Open Interest
0
Volume (24h)
0

24,600 to 24,699.99

Active

Yes

4.50%

No

95.50%

Market Ticker
KXNASDAQ100-26JAN23H1600-B24650
Last Price
0¢ (0.00%)
Yes Bid / Ask
2¢ / 7¢
No Bid / Ask
93¢ / 98¢
Open Interest
0
Volume (24h)
0

24,500 to 24,599.99

Active

Yes

3.50%

No

96.50%

Market Ticker
KXNASDAQ100-26JAN23H1600-B24550
Last Price
0¢ (0.00%)
Yes Bid / Ask
1¢ / 6¢
No Bid / Ask
94¢ / 99¢
Open Interest
0
Volume (24h)
0

24,400 to 24,499.99

Active

Yes

3.50%

No

96.50%

Market Ticker
KXNASDAQ100-26JAN23H1600-B24450
Last Price
0¢ (0.00%)
Yes Bid / Ask
1¢ / 6¢
No Bid / Ask
94¢ / 99¢
Open Interest
0
Volume (24h)
0

24,300 to 24,399.99

Active

Yes

3.00%

No

97.00%

Market Ticker
KXNASDAQ100-26JAN23H1600-B24350
Last Price
0¢ (0.00%)
Yes Bid / Ask
1¢ / 5¢
No Bid / Ask
95¢ / 99¢
Open Interest
0
Volume (24h)
0

Rules

If the end-of-day Nasdaq 100 index value on January 23, 2026 is above 26899.9900, then the market resolves to Yes.