KalshiActive

S&P close price end of 2026?

Name: S&P close price end of 2026?
Start: 2025-12-23T15:00:00Z
End: 2027-01-08T00:00:00Z

Event Ticker: KXINXY-26DEC31H1600
Category: Financials
24h Volume: 0
Expiration: Jan 8, 2027, 12:00 AM

Market Overview

Markets are sorted by active status and volume. History is derived from Kalshi candlestick data per market ticker, aligned to a 60-minute interval.

Markets

6,800 to 6,999.99

Active

Yes

6.00%

94.00%

Market Ticker: KXINXY-26DEC31H1600-B6900
Last Price: 6¢ (6.00%)
Yes Bid / Ask: 5¢ / 7¢
No Bid / Ask: 93¢ / 95¢
Open Interest: 9.31K
Volume (24h): 186

7,800 to 7,999.99

Active

Yes

8.50%

91.50%

Market Ticker: KXINXY-26DEC31H1600-B7900
Last Price: 9¢ (9.00%)
Yes Bid / Ask: 8¢ / 9¢
No Bid / Ask: 91¢ / 92¢
Open Interest: 7.74K
Volume (24h): 0

7,400 to 7,599.99

Active

Yes

12.50%

87.50%

Market Ticker: KXINXY-26DEC31H1600-B7500
Last Price: 12¢ (12.00%)
Yes Bid / Ask: 12¢ / 13¢
No Bid / Ask: 87¢ / 88¢
Open Interest: 9.34K
Volume (24h): 100

7,600 to 7,799.99

Active

Yes

11.50%

88.50%

Market Ticker: KXINXY-26DEC31H1600-B7700
Last Price: 11¢ (11.00%)
Yes Bid / Ask: 11¢ / 12¢
No Bid / Ask: 88¢ / 89¢
Open Interest: 9.38K
Volume (24h): 83

8,000 to 8,199.99

Active

Yes

8.50%

91.50%

Market Ticker: KXINXY-26DEC31H1600-B8100
Last Price: 9¢ (9.00%)
Yes Bid / Ask: 8¢ / 9¢
No Bid / Ask: 91¢ / 92¢
Open Interest: 10.12K
Volume (24h): 0

7,200 to 7,399.99

Active

Yes

8.50%

91.50%

Market Ticker: KXINXY-26DEC31H1600-B7300
Last Price: 8¢ (8.00%)
Yes Bid / Ask: 8¢ / 9¢
No Bid / Ask: 91¢ / 92¢
Open Interest: 7.55K
Volume (24h): 173

9,000.01 or above

Active

Yes

4.00%

96.00%

Market Ticker: KXINXY-26DEC31H1600-T9000
Last Price: 3¢ (3.00%)
Yes Bid / Ask: 3¢ / 5¢
No Bid / Ask: 95¢ / 97¢
Open Interest: 9.36K
Volume (24h): 0

6,000 to 6,199.99

Active

Yes

5.50%

94.50%

Market Ticker: KXINXY-26DEC31H1600-B6100
Last Price: 6¢ (6.00%)
Yes Bid / Ask: 5¢ / 6¢
No Bid / Ask: 94¢ / 95¢
Open Interest: 6.99K
Volume (24h): 0

3,999.99 or below

Active

Yes

2.50%

97.50%

Market Ticker: KXINXY-26DEC31H1600-T4000
Last Price: 2¢ (2.00%)
Yes Bid / Ask: 1¢ / 4¢
No Bid / Ask: 96¢ / 99¢
Open Interest: 6.78K
Volume (24h): 0

8,800 to 9,000

Active

Yes

3.50%

96.50%

Market Ticker: KXINXY-26DEC31H1600-B8900
Last Price: 3¢ (3.00%)
Yes Bid / Ask: 3¢ / 4¢
No Bid / Ask: 96¢ / 97¢
Open Interest: 5.07K
Volume (24h): 0

5,400 to 5,599.99

Active

Yes

2.50%

97.50%

Market Ticker: KXINXY-26DEC31H1600-B5500
Last Price: 4¢ (4.00%)
Yes Bid / Ask: 1¢ / 4¢
No Bid / Ask: 96¢ / 99¢
Open Interest: 4.33K
Volume (24h): 0

8,200 to 8,399.99

Active

Yes

4.50%

95.50%

Market Ticker: KXINXY-26DEC31H1600-B8300
Last Price: 5¢ (5.00%)
Yes Bid / Ask: 4¢ / 5¢
No Bid / Ask: 95¢ / 96¢
Open Interest: 4.09K
Volume (24h): 0

7,000 to 7,199.99

Active

Yes

6.50%

93.50%

Market Ticker: KXINXY-26DEC31H1600-B7100
Last Price: 6¢ (6.00%)
Yes Bid / Ask: 6¢ / 7¢
No Bid / Ask: 93¢ / 94¢
Open Interest: 3.23K
Volume (24h): 25

8,400 to 8,599.99

Active

Yes

3.50%

96.50%

Market Ticker: KXINXY-26DEC31H1600-B8500
Last Price: 4¢ (4.00%)
Yes Bid / Ask: 3¢ / 4¢
No Bid / Ask: 96¢ / 97¢
Open Interest: 2.77K
Volume (24h): 0

8,600 to 8,799.99

Active

Yes

3.50%

96.50%

Market Ticker: KXINXY-26DEC31H1600-B8700
Last Price: 4¢ (4.00%)
Yes Bid / Ask: 3¢ / 4¢
No Bid / Ask: 96¢ / 97¢
Open Interest: 3.22K
Volume (24h): 0

5,600 to 5,799.99

Active

Yes

2.50%

97.50%

Market Ticker: KXINXY-26DEC31H1600-B5700
Last Price: 3¢ (3.00%)
Yes Bid / Ask: 2¢ / 3¢
No Bid / Ask: 97¢ / 98¢
Open Interest: 2.95K
Volume (24h): 0

5,000 to 5,199.99

Active

Yes

1.00%

99.00%

Market Ticker: KXINXY-26DEC31H1600-B5100
Last Price: 2¢ (2.00%)
Yes Bid / Ask: 0¢ / 2¢
No Bid / Ask: 98¢ / 100¢
Open Interest: 2.9K
Volume (24h): 0

5,200 to 5,399.99

Active

Yes

2.00%

98.00%

Market Ticker: KXINXY-26DEC31H1600-B5300
Last Price: 2¢ (2.00%)
Yes Bid / Ask: 1¢ / 3¢
No Bid / Ask: 97¢ / 99¢
Open Interest: 2.71K
Volume (24h): 0

6,600 to 6,799.99

Active

Yes

4.50%

95.50%

Market Ticker: KXINXY-26DEC31H1600-B6700
Last Price: 5¢ (5.00%)
Yes Bid / Ask: 4¢ / 5¢
No Bid / Ask: 95¢ / 96¢
Open Interest: 1.93K
Volume (24h): 0

6,400 to 6,599.99

Active

Yes

4.50%

95.50%

Market Ticker: KXINXY-26DEC31H1600-B6500
Last Price: 5¢ (5.00%)
Yes Bid / Ask: 4¢ / 5¢
No Bid / Ask: 95¢ / 96¢
Open Interest: 2.4K
Volume (24h): 0

4,600 to 4,799.99

Active

Yes

1.50%

98.50%

Market Ticker: KXINXY-26DEC31H1600-B4700
Last Price: 3¢ (3.00%)
Yes Bid / Ask: 0¢ / 3¢
No Bid / Ask: 97¢ / 100¢
Open Interest: 2.24K
Volume (24h): 0

6,200 to 6,399.99

Active

Yes

4.50%

95.50%

Market Ticker: KXINXY-26DEC31H1600-B6300
Last Price: 5¢ (5.00%)
Yes Bid / Ask: 4¢ / 5¢
No Bid / Ask: 95¢ / 96¢
Open Interest: 2.2K
Volume (24h): 0

4,000 to 4,199.99

Active

Yes

0.50%

99.50%

Market Ticker: KXINXY-26DEC31H1600-B4100
Last Price: 1¢ (1.00%)
Yes Bid / Ask: 0¢ / 1¢
No Bid / Ask: 99¢ / 100¢
Open Interest: 2.2K
Volume (24h): 1

5,800 to 5,999.99

Active

Yes

3.00%

97.00%

Market Ticker: KXINXY-26DEC31H1600-B5900
Last Price: 4¢ (4.00%)
Yes Bid / Ask: 2¢ / 4¢
No Bid / Ask: 96¢ / 98¢
Open Interest: 1.41K
Volume (24h): 0

4,400 to 4,599.99

Active

Yes

0.50%

99.50%

Market Ticker: KXINXY-26DEC31H1600-B4500
Last Price: 1¢ (1.00%)
Yes Bid / Ask: 0¢ / 1¢
No Bid / Ask: 99¢ / 100¢
Open Interest: 676
Volume (24h): 1

4,800 to 4,999.99

Active

Yes

1.50%

98.50%

Market Ticker: KXINXY-26DEC31H1600-B4900
Last Price: 2¢ (2.00%)
Yes Bid / Ask: 1¢ / 2¢
No Bid / Ask: 98¢ / 99¢
Open Interest: 337
Volume (24h): 0

4,200 to 4,399.99

Active

Yes

0.50%

99.50%

Market Ticker: KXINXY-26DEC31H1600-B4300
Last Price: 1¢ (1.00%)
Yes Bid / Ask: 0¢ / 1¢
No Bid / Ask: 99¢ / 100¢
Open Interest: 274
Volume (24h): 1

Rules

If the S&P 500 index value on Dec 31, 2026 at 4pm EST is above 9000, then the market resolves to Yes.