KalshiActive

S&P price on Jan 21, 2026 at 4pm EST?

Event Ticker
KXINXU-26JAN21H1600
Category
Financials
24h Volume
0
Expiration
Jan 29, 2026, 12:00 AM

Market Overview

Markets are sorted by active status and volume. History is derived from Kalshi candlestick data per market ticker, aligned to a 60-minute interval.

Markets

6,825.0099 or above

Active

Yes

79.50%

No

20.50%

Market Ticker
KXINXU-26JAN21H1600-T6824.9999
Last Price
69¢ (69.00%)
Yes Bid / Ask
78¢ / 81¢
No Bid / Ask
19¢ / 22¢
Open Interest
2.52K
Volume (24h)
3.71K

6,850.0099 or above

Active

Yes

58.00%

No

42.00%

Market Ticker
KXINXU-26JAN21H1600-T6849.9999
Last Price
57¢ (57.00%)
Yes Bid / Ask
56¢ / 60¢
No Bid / Ask
40¢ / 44¢
Open Interest
2.28K
Volume (24h)
2.51K

6,775.0099 or above

Active

Yes

94.50%

No

5.50%

Market Ticker
KXINXU-26JAN21H1600-T6774.9999
Last Price
96¢ (96.00%)
Yes Bid / Ask
93¢ / 96¢
No Bid / Ask
4¢ / 7¢
Open Interest
1.04K
Volume (24h)
2.27K

6,800.0099 or above

Active

Yes

91.50%

No

8.50%

Market Ticker
KXINXU-26JAN21H1600-T6799.9999
Last Price
80¢ (80.00%)
Yes Bid / Ask
89¢ / 94¢
No Bid / Ask
6¢ / 11¢
Open Interest
1.4K
Volume (24h)
2.18K

6,750.0099 or above

Active

Yes

97.50%

No

2.50%

Market Ticker
KXINXU-26JAN21H1600-T6749.9999
Last Price
99¢ (99.00%)
Yes Bid / Ask
95¢ / 100¢
No Bid / Ask
0¢ / 5¢
Open Interest
699
Volume (24h)
830

6,875.0099 or above

Active

Yes

24.50%

No

75.50%

Market Ticker
KXINXU-26JAN21H1600-T6874.9999
Last Price
20¢ (20.00%)
Yes Bid / Ask
22¢ / 27¢
No Bid / Ask
73¢ / 78¢
Open Interest
517
Volume (24h)
717

6,900.0099 or above

Active

Yes

4.50%

No

95.50%

Market Ticker
KXINXU-26JAN21H1600-T6899.9999
Last Price
5¢ (5.00%)
Yes Bid / Ask
2¢ / 7¢
No Bid / Ask
93¢ / 98¢
Open Interest
158
Volume (24h)
189

6,700.0099 or above

Active

Yes

98.00%

No

2.00%

Market Ticker
KXINXU-26JAN21H1600-T6699.9999
Last Price
98¢ (98.00%)
Yes Bid / Ask
96¢ / 100¢
No Bid / Ask
0¢ / 4¢
Open Interest
105
Volume (24h)
105

6,650.0099 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXINXU-26JAN21H1600-T6649.9999
Last Price
98¢ (98.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
90
Volume (24h)
90

6,725.0099 or above

Active

Yes

98.00%

No

2.00%

Market Ticker
KXINXU-26JAN21H1600-T6724.9999
Last Price
51¢ (51.00%)
Yes Bid / Ask
96¢ / 100¢
No Bid / Ask
0¢ / 4¢
Open Interest
52
Volume (24h)
52

6,675.0099 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXINXU-26JAN21H1600-T6674.9999
Last Price
98¢ (98.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
40
Volume (24h)
42

6,925.0099 or above

Active

Yes

2.00%

No

98.00%

Market Ticker
KXINXU-26JAN21H1600-T6924.9999
Last Price
4¢ (4.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
30
Volume (24h)
30

6,950.0099 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINXU-26JAN21H1600-T6949.9999
Last Price
9¢ (9.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
10
Volume (24h)
10

7,650.0099 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINXU-26JAN21H1600-T7649.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,625.0099 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINXU-26JAN21H1600-T7624.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,600.0099 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINXU-26JAN21H1600-T7599.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,575.0099 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINXU-26JAN21H1600-T7574.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,550.0099 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINXU-26JAN21H1600-T7549.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,525.0099 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINXU-26JAN21H1600-T7524.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,500.0099 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINXU-26JAN21H1600-T7499.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,475.0099 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINXU-26JAN21H1600-T7474.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,450.0099 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINXU-26JAN21H1600-T7449.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,425.0099 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINXU-26JAN21H1600-T7424.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,400.0099 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINXU-26JAN21H1600-T7399.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,375.0099 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINXU-26JAN21H1600-T7374.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,350.0099 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINXU-26JAN21H1600-T7349.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,325.0099 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINXU-26JAN21H1600-T7324.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,300.0099 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINXU-26JAN21H1600-T7299.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,275.0099 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINXU-26JAN21H1600-T7274.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,250.0099 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINXU-26JAN21H1600-T7249.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,225.0099 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINXU-26JAN21H1600-T7224.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,200.0099 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINXU-26JAN21H1600-T7199.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,175.0099 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINXU-26JAN21H1600-T7174.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,150.0099 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINXU-26JAN21H1600-T7149.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,125.0099 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINXU-26JAN21H1600-T7124.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,100.0099 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINXU-26JAN21H1600-T7099.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,075.0099 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINXU-26JAN21H1600-T7074.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,050.0099 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINXU-26JAN21H1600-T7049.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,025.0099 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINXU-26JAN21H1600-T7024.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,000.0099 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINXU-26JAN21H1600-T6999.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

6,975.0099 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINXU-26JAN21H1600-T6974.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

6,625.0099 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXINXU-26JAN21H1600-T6624.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

6,600.0099 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXINXU-26JAN21H1600-T6599.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

6,575.0099 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXINXU-26JAN21H1600-T6574.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

6,550.0099 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXINXU-26JAN21H1600-T6549.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

6,525.0099 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXINXU-26JAN21H1600-T6524.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

6,500.0099 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXINXU-26JAN21H1600-T6499.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

6,475.0099 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXINXU-26JAN21H1600-T6474.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

6,450.0099 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXINXU-26JAN21H1600-T6449.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

6,425.0099 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXINXU-26JAN21H1600-T6424.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

6,400.0099 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXINXU-26JAN21H1600-T6399.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

6,375.0099 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXINXU-26JAN21H1600-T6374.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

6,350.0099 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXINXU-26JAN21H1600-T6349.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

6,325.0099 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXINXU-26JAN21H1600-T6324.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

6,300.0099 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXINXU-26JAN21H1600-T6299.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

6,275.0099 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXINXU-26JAN21H1600-T6274.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

6,250.0099 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXINXU-26JAN21H1600-T6249.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

6,225.0099 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXINXU-26JAN21H1600-T6224.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

6,200.0099 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXINXU-26JAN21H1600-T6199.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

6,175.0099 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXINXU-26JAN21H1600-T6174.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

Rules

If the end-of-day S&P 500 index value on January 21, 2026 is above 7649.9999, then the market resolves to Yes.