KalshiActive

S&P price on Jan 23, 2026 at 4pm EST?

Event Ticker
KXINXU-26JAN23H1600
Category
Financials
24h Volume
0
Expiration
Jan 31, 2026, 12:00 AM

Probability History

Source: Kalshi candlesticks via OrangeRock proxy

0%25%50%75%100%Jan 22Jan 23
  • 6,875.0099 or above

    Latest: 0.00%

Market Overview

Markets are sorted by active status and volume. History is derived from Kalshi candlestick data per market ticker, aligned to a 60-minute interval.

Markets

6,950.0099 or above

Active

Yes

21.50%

No

78.50%

Market Ticker
KXINXU-26JAN23H1600-T6949.9999
Last Price
20¢ (20.00%)
Yes Bid / Ask
19¢ / 24¢
No Bid / Ask
76¢ / 81¢
Open Interest
1K
Volume (24h)
1K

6,875.0099 or above

Active

Yes

82.00%

No

18.00%

Market Ticker
KXINXU-26JAN23H1600-T6874.9999
Last Price
81¢ (81.00%)
Yes Bid / Ask
80¢ / 84¢
No Bid / Ask
16¢ / 20¢
Open Interest
300
Volume (24h)
300

7,600.0099 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINXU-26JAN23H1600-T7599.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,575.0099 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINXU-26JAN23H1600-T7574.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,550.0099 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINXU-26JAN23H1600-T7549.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,525.0099 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINXU-26JAN23H1600-T7524.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,500.0099 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINXU-26JAN23H1600-T7499.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,475.0099 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINXU-26JAN23H1600-T7474.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,450.0099 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINXU-26JAN23H1600-T7449.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,425.0099 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINXU-26JAN23H1600-T7424.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,400.0099 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINXU-26JAN23H1600-T7399.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,375.0099 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINXU-26JAN23H1600-T7374.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,350.0099 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINXU-26JAN23H1600-T7349.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,325.0099 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINXU-26JAN23H1600-T7324.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,300.0099 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINXU-26JAN23H1600-T7299.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,275.0099 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINXU-26JAN23H1600-T7274.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,250.0099 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINXU-26JAN23H1600-T7249.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,225.0099 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINXU-26JAN23H1600-T7224.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,200.0099 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINXU-26JAN23H1600-T7199.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,175.0099 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINXU-26JAN23H1600-T7174.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,150.0099 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINXU-26JAN23H1600-T7149.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,125.0099 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINXU-26JAN23H1600-T7124.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,100.0099 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINXU-26JAN23H1600-T7099.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,075.0099 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINXU-26JAN23H1600-T7074.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,050.0099 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINXU-26JAN23H1600-T7049.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,025.0099 or above

Active

Yes

2.00%

No

98.00%

Market Ticker
KXINXU-26JAN23H1600-T7024.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

7,000.0099 or above

Active

Yes

3.00%

No

97.00%

Market Ticker
KXINXU-26JAN23H1600-T6999.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
1¢ / 5¢
No Bid / Ask
95¢ / 99¢
Open Interest
0
Volume (24h)
0

6,975.0099 or above

Active

Yes

5.50%

No

94.50%

Market Ticker
KXINXU-26JAN23H1600-T6974.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
5¢ / 6¢
No Bid / Ask
94¢ / 95¢
Open Interest
0
Volume (24h)
0

6,925.0099 or above

Active

Yes

45.50%

No

54.50%

Market Ticker
KXINXU-26JAN23H1600-T6924.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
43¢ / 48¢
No Bid / Ask
52¢ / 57¢
Open Interest
0
Volume (24h)
0

6,900.0099 or above

Active

Yes

67.50%

No

32.50%

Market Ticker
KXINXU-26JAN23H1600-T6899.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
65¢ / 70¢
No Bid / Ask
30¢ / 35¢
Open Interest
0
Volume (24h)
0

6,850.0099 or above

Active

Yes

90.00%

No

10.00%

Market Ticker
KXINXU-26JAN23H1600-T6849.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
88¢ / 92¢
No Bid / Ask
8¢ / 12¢
Open Interest
0
Volume (24h)
0

6,825.0099 or above

Active

Yes

94.00%

No

6.00%

Market Ticker
KXINXU-26JAN23H1600-T6824.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
92¢ / 96¢
No Bid / Ask
4¢ / 8¢
Open Interest
0
Volume (24h)
0

6,800.0099 or above

Active

Yes

96.00%

No

4.00%

Market Ticker
KXINXU-26JAN23H1600-T6799.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
94¢ / 98¢
No Bid / Ask
2¢ / 6¢
Open Interest
0
Volume (24h)
0

6,775.0099 or above

Active

Yes

97.00%

No

3.00%

Market Ticker
KXINXU-26JAN23H1600-T6774.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
95¢ / 99¢
No Bid / Ask
1¢ / 5¢
Open Interest
0
Volume (24h)
0

6,750.0099 or above

Active

Yes

98.00%

No

2.00%

Market Ticker
KXINXU-26JAN23H1600-T6749.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
96¢ / 100¢
No Bid / Ask
0¢ / 4¢
Open Interest
0
Volume (24h)
0

6,725.0099 or above

Active

Yes

98.00%

No

2.00%

Market Ticker
KXINXU-26JAN23H1600-T6724.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
96¢ / 100¢
No Bid / Ask
0¢ / 4¢
Open Interest
0
Volume (24h)
0

6,700.0099 or above

Active

Yes

98.00%

No

2.00%

Market Ticker
KXINXU-26JAN23H1600-T6699.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
96¢ / 100¢
No Bid / Ask
0¢ / 4¢
Open Interest
0
Volume (24h)
0

6,675.0099 or above

Active

Yes

98.00%

No

2.00%

Market Ticker
KXINXU-26JAN23H1600-T6674.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
96¢ / 100¢
No Bid / Ask
0¢ / 4¢
Open Interest
0
Volume (24h)
0

6,650.0099 or above

Active

Yes

98.00%

No

2.00%

Market Ticker
KXINXU-26JAN23H1600-T6649.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
96¢ / 100¢
No Bid / Ask
0¢ / 4¢
Open Interest
0
Volume (24h)
0

6,625.0099 or above

Active

Yes

98.00%

No

2.00%

Market Ticker
KXINXU-26JAN23H1600-T6624.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
96¢ / 100¢
No Bid / Ask
0¢ / 4¢
Open Interest
0
Volume (24h)
0

6,600.0099 or above

Active

Yes

98.00%

No

2.00%

Market Ticker
KXINXU-26JAN23H1600-T6599.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
96¢ / 100¢
No Bid / Ask
0¢ / 4¢
Open Interest
0
Volume (24h)
0

6,575.0099 or above

Active

Yes

98.00%

No

2.00%

Market Ticker
KXINXU-26JAN23H1600-T6574.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
96¢ / 100¢
No Bid / Ask
0¢ / 4¢
Open Interest
0
Volume (24h)
0

6,550.0099 or above

Active

Yes

98.00%

No

2.00%

Market Ticker
KXINXU-26JAN23H1600-T6549.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
96¢ / 100¢
No Bid / Ask
0¢ / 4¢
Open Interest
0
Volume (24h)
0

6,525.0099 or above

Active

Yes

98.00%

No

2.00%

Market Ticker
KXINXU-26JAN23H1600-T6524.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
96¢ / 100¢
No Bid / Ask
0¢ / 4¢
Open Interest
0
Volume (24h)
0

6,500.0099 or above

Active

Yes

98.00%

No

2.00%

Market Ticker
KXINXU-26JAN23H1600-T6499.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
96¢ / 100¢
No Bid / Ask
0¢ / 4¢
Open Interest
0
Volume (24h)
0

6,475.0099 or above

Active

Yes

98.00%

No

2.00%

Market Ticker
KXINXU-26JAN23H1600-T6474.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
96¢ / 100¢
No Bid / Ask
0¢ / 4¢
Open Interest
0
Volume (24h)
0

6,450.0099 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXINXU-26JAN23H1600-T6449.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

6,425.0099 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXINXU-26JAN23H1600-T6424.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

6,400.0099 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXINXU-26JAN23H1600-T6399.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

6,375.0099 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXINXU-26JAN23H1600-T6374.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

6,350.0099 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXINXU-26JAN23H1600-T6349.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

6,325.0099 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXINXU-26JAN23H1600-T6324.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

6,300.0099 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXINXU-26JAN23H1600-T6299.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

6,275.0099 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXINXU-26JAN23H1600-T6274.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

6,250.0099 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXINXU-26JAN23H1600-T6249.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

6,225.0099 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXINXU-26JAN23H1600-T6224.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

6,200.0099 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXINXU-26JAN23H1600-T6199.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

6,175.0099 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXINXU-26JAN23H1600-T6174.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

6,150.0099 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXINXU-26JAN23H1600-T6149.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

6,125.0099 or above

Active

Yes

98.50%

No

1.50%

Market Ticker
KXINXU-26JAN23H1600-T6124.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
97¢ / 100¢
No Bid / Ask
0¢ / 3¢
Open Interest
0
Volume (24h)
0

Rules

If the end-of-day S&P 500 index value on January 23, 2026 is above 7599.9999, then the market resolves to Yes.