KalshiActive

S&P price range on Jan 21, 2026 at 4pm EST?

Event Ticker
KXINX-26JAN21H1600
Category
Financials
24h Volume
0
Expiration
Jan 29, 2026, 12:00 AM

Probability History

Source: Kalshi candlesticks via OrangeRock proxy

0%25%50%75%100%Jan 21Jan 21
  • 6,850 to 6,874.9999

    Latest: 0.00%

Market Overview

Markets are sorted by active status and volume. History is derived from Kalshi candlestick data per market ticker, aligned to a 60-minute interval.

Markets

6,925 to 6,949.9999

Active

Yes

2.00%

No

98.00%

Market Ticker
KXINX-26JAN21H1600-B6937
Last Price
4¢ (4.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
120
Volume (24h)
120

6,900 to 6,924.9999

Active

Yes

4.50%

No

95.50%

Market Ticker
KXINX-26JAN21H1600-B6912
Last Price
7¢ (7.00%)
Yes Bid / Ask
2¢ / 7¢
No Bid / Ask
93¢ / 98¢
Open Interest
69
Volume (24h)
69

6,850 to 6,874.9999

Active

Yes

35.50%

No

64.50%

Market Ticker
KXINX-26JAN21H1600-B6862
Last Price
32¢ (32.00%)
Yes Bid / Ask
34¢ / 37¢
No Bid / Ask
63¢ / 66¢
Open Interest
61
Volume (24h)
61

6,825 to 6,849.9999

Active

Yes

24.00%

No

76.00%

Market Ticker
KXINX-26JAN21H1600-B6837
Last Price
24¢ (24.00%)
Yes Bid / Ask
22¢ / 26¢
No Bid / Ask
74¢ / 78¢
Open Interest
61
Volume (24h)
61

6,800 to 6,824.9999

Active

Yes

12.50%

No

87.50%

Market Ticker
KXINX-26JAN21H1600-B6812
Last Price
21¢ (21.00%)
Yes Bid / Ask
10¢ / 15¢
No Bid / Ask
85¢ / 90¢
Open Interest
53
Volume (24h)
53

6,775 to 6,799.9999

Active

Yes

6.50%

No

93.50%

Market Ticker
KXINX-26JAN21H1600-B6787
Last Price
16¢ (16.00%)
Yes Bid / Ask
4¢ / 9¢
No Bid / Ask
91¢ / 96¢
Open Interest
49
Volume (24h)
49

6,875 to 6,899.9999

Active

Yes

23.00%

No

77.00%

Market Ticker
KXINX-26JAN21H1600-B6887
Last Price
25¢ (25.00%)
Yes Bid / Ask
21¢ / 25¢
No Bid / Ask
75¢ / 79¢
Open Interest
34
Volume (24h)
34

6,725 to 6,749.9999

Active

Yes

2.00%

No

98.00%

Market Ticker
KXINX-26JAN21H1600-B6737
Last Price
1¢ (1.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
2
Volume (24h)
2

7,275.0099 or above

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINX-26JAN21H1600-T7274.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

6,574.99 or below

Active

Yes

2.00%

No

98.00%

Market Ticker
KXINX-26JAN21H1600-T6575
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

7,250 to 7,274.9999

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINX-26JAN21H1600-B7262
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,225 to 7,249.9999

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINX-26JAN21H1600-B7237
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,200 to 7,224.9999

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINX-26JAN21H1600-B7212
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,175 to 7,199.9999

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINX-26JAN21H1600-B7187
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,150 to 7,174.9999

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINX-26JAN21H1600-B7162
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,125 to 7,149.9999

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINX-26JAN21H1600-B7137
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,100 to 7,124.9999

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINX-26JAN21H1600-B7112
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,075 to 7,099.9999

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINX-26JAN21H1600-B7087
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,050 to 7,074.9999

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINX-26JAN21H1600-B7062
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,025 to 7,049.9999

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINX-26JAN21H1600-B7037
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

7,000 to 7,024.9999

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINX-26JAN21H1600-B7012
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

6,975 to 6,999.9999

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINX-26JAN21H1600-B6987
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

6,950 to 6,974.9999

Active

Yes

2.00%

No

98.00%

Market Ticker
KXINX-26JAN21H1600-B6962
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

6,750 to 6,774.9999

Active

Yes

3.50%

No

96.50%

Market Ticker
KXINX-26JAN21H1600-B6762
Last Price
0¢ (0.00%)
Yes Bid / Ask
1¢ / 6¢
No Bid / Ask
94¢ / 99¢
Open Interest
0
Volume (24h)
0

6,700 to 6,724.9999

Active

Yes

2.00%

No

98.00%

Market Ticker
KXINX-26JAN21H1600-B6712
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

6,675 to 6,699.9999

Active

Yes

2.00%

No

98.00%

Market Ticker
KXINX-26JAN21H1600-B6687
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

6,650 to 6,674.9999

Active

Yes

2.00%

No

98.00%

Market Ticker
KXINX-26JAN21H1600-B6662
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

6,625 to 6,649.9999

Active

Yes

2.00%

No

98.00%

Market Ticker
KXINX-26JAN21H1600-B6637
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

6,600 to 6,624.9999

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINX-26JAN21H1600-B6612
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

6,575 to 6,599.9999

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINX-26JAN21H1600-B6587
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

Rules

If the end-of-day S&P 500 index value on January 21, 2026 is above 7274.9999, then the market resolves to Yes.