KalshiActive

S&P price range on Jan 22, 2026 at 4pm EST?

Name: S&P price range on Jan 22, 2026 at 4pm EST?
Start: 2026-01-22T03:30:00Z
End: 2026-01-30T00:00:00Z

Event Ticker: KXINX-26JAN22H1600
Category: Financials
24h Volume: 0
Expiration: Jan 30, 2026, 12:00 AM

Probability History

Source: Kalshi candlesticks via OrangeRock proxy

7,125.0099 or above
Latest: 0.00%
6,424.99 or below
Latest: 0.00%
7,100 to 7,124.9999
Latest: 0.00%

Market Overview

Markets are sorted by active status and volume. History is derived from Kalshi candlestick data per market ticker, aligned to a 60-minute interval.

Markets

7,125.0099 or above

Active

Yes

8.00%

92.00%

Market Ticker: KXINX-26JAN22H1600-T7124.9999
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 16¢
No Bid / Ask: 84¢ / 100¢
Open Interest: 0
Volume (24h): 0

6,424.99 or below

Active

Yes

8.00%

92.00%

Market Ticker: KXINX-26JAN22H1600-T6425
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 16¢
No Bid / Ask: 84¢ / 100¢
Open Interest: 0
Volume (24h): 0

7,100 to 7,124.9999

Active

Yes

8.00%

92.00%

Market Ticker: KXINX-26JAN22H1600-B7112
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 16¢
No Bid / Ask: 84¢ / 100¢
Open Interest: 0
Volume (24h): 0

7,075 to 7,099.9999

Active

Yes

8.00%

92.00%

Market Ticker: KXINX-26JAN22H1600-B7087
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 16¢
No Bid / Ask: 84¢ / 100¢
Open Interest: 0
Volume (24h): 0

7,050 to 7,074.9999

Active

Yes

8.00%

92.00%

Market Ticker: KXINX-26JAN22H1600-B7062
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 16¢
No Bid / Ask: 84¢ / 100¢
Open Interest: 0
Volume (24h): 0

7,025 to 7,049.9999

Active

Yes

8.00%

92.00%

Market Ticker: KXINX-26JAN22H1600-B7037
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 16¢
No Bid / Ask: 84¢ / 100¢
Open Interest: 0
Volume (24h): 0

7,000 to 7,024.9999

Active

Yes

8.00%

92.00%

Market Ticker: KXINX-26JAN22H1600-B7012
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 16¢
No Bid / Ask: 84¢ / 100¢
Open Interest: 0
Volume (24h): 0

6,975 to 6,999.9999

Active

Yes

8.00%

92.00%

Market Ticker: KXINX-26JAN22H1600-B6987
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 16¢
No Bid / Ask: 84¢ / 100¢
Open Interest: 0
Volume (24h): 0

6,950 to 6,974.9999

Active

Yes

8.50%

91.50%

Market Ticker: KXINX-26JAN22H1600-B6962
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 17¢
No Bid / Ask: 83¢ / 100¢
Open Interest: 0
Volume (24h): 0

6,925 to 6,949.9999

Active

Yes

10.00%

90.00%

Market Ticker: KXINX-26JAN22H1600-B6937
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 20¢
No Bid / Ask: 80¢ / 100¢
Open Interest: 0
Volume (24h): 0

6,900 to 6,924.9999

Active

Yes

8.50%

91.50%

Market Ticker: KXINX-26JAN22H1600-B6912
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 17¢
No Bid / Ask: 83¢ / 100¢
Open Interest: 0
Volume (24h): 0

6,875 to 6,899.9999

Active

Yes

15.50%

84.50%

Market Ticker: KXINX-26JAN22H1600-B6887
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 31¢
No Bid / Ask: 69¢ / 100¢
Open Interest: 0
Volume (24h): 0

6,850 to 6,874.9999

Active

Yes

15.50%

84.50%

Market Ticker: KXINX-26JAN22H1600-B6862
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 31¢
No Bid / Ask: 69¢ / 100¢
Open Interest: 0
Volume (24h): 0

6,825 to 6,849.9999

Active

Yes

15.50%

84.50%

Market Ticker: KXINX-26JAN22H1600-B6837
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 31¢
No Bid / Ask: 69¢ / 100¢
Open Interest: 0
Volume (24h): 0

6,800 to 6,824.9999

Active

Yes

15.50%

84.50%

Market Ticker: KXINX-26JAN22H1600-B6812
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 31¢
No Bid / Ask: 69¢ / 100¢
Open Interest: 0
Volume (24h): 0

6,775 to 6,799.9999

Active

Yes

15.50%

84.50%

Market Ticker: KXINX-26JAN22H1600-B6787
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 31¢
No Bid / Ask: 69¢ / 100¢
Open Interest: 0
Volume (24h): 0

6,750 to 6,774.9999

Active

Yes

15.50%

84.50%

Market Ticker: KXINX-26JAN22H1600-B6762
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 31¢
No Bid / Ask: 69¢ / 100¢
Open Interest: 0
Volume (24h): 0

6,725 to 6,749.9999

Active

Yes

15.50%

84.50%

Market Ticker: KXINX-26JAN22H1600-B6737
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 31¢
No Bid / Ask: 69¢ / 100¢
Open Interest: 0
Volume (24h): 0

6,700 to 6,724.9999

Active

Yes

15.50%

84.50%

Market Ticker: KXINX-26JAN22H1600-B6712
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 31¢
No Bid / Ask: 69¢ / 100¢
Open Interest: 0
Volume (24h): 0

6,675 to 6,699.9999

Active

Yes

10.50%

89.50%

Market Ticker: KXINX-26JAN22H1600-B6687
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 21¢
No Bid / Ask: 79¢ / 100¢
Open Interest: 0
Volume (24h): 0

6,650 to 6,674.9999

Active

Yes

8.50%

91.50%

Market Ticker: KXINX-26JAN22H1600-B6662
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 17¢
No Bid / Ask: 83¢ / 100¢
Open Interest: 0
Volume (24h): 0

6,625 to 6,649.9999

Active

Yes

8.00%

92.00%

Market Ticker: KXINX-26JAN22H1600-B6637
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 16¢
No Bid / Ask: 84¢ / 100¢
Open Interest: 0
Volume (24h): 0

6,600 to 6,624.9999

Active

Yes

8.00%

92.00%

Market Ticker: KXINX-26JAN22H1600-B6612
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 16¢
No Bid / Ask: 84¢ / 100¢
Open Interest: 0
Volume (24h): 0

6,575 to 6,599.9999

Active

Yes

8.00%

92.00%

Market Ticker: KXINX-26JAN22H1600-B6587
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 16¢
No Bid / Ask: 84¢ / 100¢
Open Interest: 0
Volume (24h): 0

6,550 to 6,574.9999

Active

Yes

8.00%

92.00%

Market Ticker: KXINX-26JAN22H1600-B6562
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 16¢
No Bid / Ask: 84¢ / 100¢
Open Interest: 0
Volume (24h): 0

6,525 to 6,549.9999

Active

Yes

8.00%

92.00%

Market Ticker: KXINX-26JAN22H1600-B6537
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 16¢
No Bid / Ask: 84¢ / 100¢
Open Interest: 0
Volume (24h): 0

6,500 to 6,524.9999

Active

Yes

8.00%

92.00%

Market Ticker: KXINX-26JAN22H1600-B6512
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 16¢
No Bid / Ask: 84¢ / 100¢
Open Interest: 0
Volume (24h): 0

6,475 to 6,499.9999

Active

Yes

8.00%

92.00%

Market Ticker: KXINX-26JAN22H1600-B6487
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 16¢
No Bid / Ask: 84¢ / 100¢
Open Interest: 0
Volume (24h): 0

6,450 to 6,474.9999

Active

Yes

8.00%

92.00%

Market Ticker: KXINX-26JAN22H1600-B6462
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 16¢
No Bid / Ask: 84¢ / 100¢
Open Interest: 0
Volume (24h): 0

6,425 to 6,449.9999

Active

Yes

8.00%

92.00%

Market Ticker: KXINX-26JAN22H1600-B6437
Last Price: 0¢ (0.00%)
Yes Bid / Ask: 0¢ / 16¢
No Bid / Ask: 84¢ / 100¢
Open Interest: 0
Volume (24h): 0

Rules

If the end-of-day S&P 500 index value on January 22, 2026 is above 7124.9999, then the market resolves to Yes.