KalshiActive

S&P price range on Jan 23, 2026 at 4pm EST?

Event Ticker
KXINX-26JAN23H1600
Category
Financials
24h Volume
0
Expiration
Jan 31, 2026, 12:00 AM

Market Overview

Markets are sorted by active status and volume. History is derived from Kalshi candlestick data per market ticker, aligned to a 60-minute interval.

Markets

6,775 to 6,799.9999

Active

Yes

9.00%

No

91.00%

Market Ticker
KXINX-26JAN23H1600-B6787
Last Price
11¢ (11.00%)
Yes Bid / Ask
8¢ / 10¢
No Bid / Ask
90¢ / 92¢
Open Interest
2.03K
Volume (24h)
2.95K

6,850 to 6,874.9999

Active

Yes

13.50%

No

86.50%

Market Ticker
KXINX-26JAN23H1600-B6862
Last Price
16¢ (16.00%)
Yes Bid / Ask
11¢ / 16¢
No Bid / Ask
84¢ / 89¢
Open Interest
3.15K
Volume (24h)
1.9K

6,800 to 6,824.9999

Active

Yes

9.50%

No

90.50%

Market Ticker
KXINX-26JAN23H1600-B6812
Last Price
13¢ (13.00%)
Yes Bid / Ask
7¢ / 12¢
No Bid / Ask
88¢ / 93¢
Open Interest
2.02K
Volume (24h)
2.06K

6,825 to 6,849.9999

Active

Yes

11.50%

No

88.50%

Market Ticker
KXINX-26JAN23H1600-B6837
Last Price
14¢ (14.00%)
Yes Bid / Ask
9¢ / 14¢
No Bid / Ask
86¢ / 91¢
Open Interest
2.1K
Volume (24h)
1.97K

6,925 to 6,949.9999

Active

Yes

12.50%

No

87.50%

Market Ticker
KXINX-26JAN23H1600-B6937
Last Price
6¢ (6.00%)
Yes Bid / Ask
10¢ / 15¢
No Bid / Ask
85¢ / 90¢
Open Interest
1.38K
Volume (24h)
1.53K

6,875 to 6,899.9999

Active

Yes

13.50%

No

86.50%

Market Ticker
KXINX-26JAN23H1600-B6887
Last Price
14¢ (14.00%)
Yes Bid / Ask
13¢ / 14¢
No Bid / Ask
86¢ / 87¢
Open Interest
946
Volume (24h)
253

6,950 to 6,974.9999

Active

Yes

7.00%

No

93.00%

Market Ticker
KXINX-26JAN23H1600-B6962
Last Price
5¢ (5.00%)
Yes Bid / Ask
5¢ / 9¢
No Bid / Ask
91¢ / 95¢
Open Interest
742
Volume (24h)
621

6,750 to 6,774.9999

Active

Yes

6.50%

No

93.50%

Market Ticker
KXINX-26JAN23H1600-B6762
Last Price
7¢ (7.00%)
Yes Bid / Ask
5¢ / 8¢
No Bid / Ask
92¢ / 95¢
Open Interest
810
Volume (24h)
28

6,900 to 6,924.9999

Active

Yes

13.00%

No

87.00%

Market Ticker
KXINX-26JAN23H1600-B6912
Last Price
13¢ (13.00%)
Yes Bid / Ask
12¢ / 14¢
No Bid / Ask
86¢ / 88¢
Open Interest
643
Volume (24h)
505

7,000 to 7,024.9999

Active

Yes

1.00%

No

99.00%

Market Ticker
KXINX-26JAN23H1600-B7012
Last Price
1¢ (1.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
483
Volume (24h)
60

6,975 to 6,999.9999

Active

Yes

4.00%

No

96.00%

Market Ticker
KXINX-26JAN23H1600-B6987
Last Price
2¢ (2.00%)
Yes Bid / Ask
2¢ / 6¢
No Bid / Ask
94¢ / 98¢
Open Interest
368
Volume (24h)
171

6,574.99 or below

Active

Yes

3.00%

No

97.00%

Market Ticker
KXINX-26JAN23H1600-T6575
Last Price
5¢ (5.00%)
Yes Bid / Ask
2¢ / 4¢
No Bid / Ask
96¢ / 98¢
Open Interest
285
Volume (24h)
256

6,725 to 6,749.9999

Active

Yes

5.00%

No

95.00%

Market Ticker
KXINX-26JAN23H1600-B6737
Last Price
3¢ (3.00%)
Yes Bid / Ask
3¢ / 7¢
No Bid / Ask
93¢ / 97¢
Open Interest
200
Volume (24h)
123

6,675 to 6,699.9999

Active

Yes

3.00%

No

97.00%

Market Ticker
KXINX-26JAN23H1600-B6687
Last Price
4¢ (4.00%)
Yes Bid / Ask
1¢ / 5¢
No Bid / Ask
95¢ / 99¢
Open Interest
181
Volume (24h)
116

6,700 to 6,724.9999

Active

Yes

4.00%

No

96.00%

Market Ticker
KXINX-26JAN23H1600-B6712
Last Price
5¢ (5.00%)
Yes Bid / Ask
2¢ / 6¢
No Bid / Ask
94¢ / 98¢
Open Interest
195
Volume (24h)
33

7,050 to 7,074.9999

Active

Yes

0.50%

No

99.50%

Market Ticker
KXINX-26JAN23H1600-B7062
Last Price
10¢ (10.00%)
Yes Bid / Ask
0¢ / 1¢
No Bid / Ask
99¢ / 100¢
Open Interest
198
Volume (24h)
0

6,650 to 6,674.9999

Active

Yes

3.00%

No

97.00%

Market Ticker
KXINX-26JAN23H1600-B6662
Last Price
10¢ (10.00%)
Yes Bid / Ask
2¢ / 4¢
No Bid / Ask
96¢ / 98¢
Open Interest
200
Volume (24h)
197

7,100 to 7,124.9999

Active

Yes

0.50%

No

99.50%

Market Ticker
KXINX-26JAN23H1600-B7112
Last Price
1¢ (1.00%)
Yes Bid / Ask
0¢ / 1¢
No Bid / Ask
99¢ / 100¢
Open Interest
81
Volume (24h)
0

7,025 to 7,049.9999

Active

Yes

0.50%

No

99.50%

Market Ticker
KXINX-26JAN23H1600-B7037
Last Price
11¢ (11.00%)
Yes Bid / Ask
0¢ / 1¢
No Bid / Ask
99¢ / 100¢
Open Interest
128
Volume (24h)
0

6,625 to 6,649.9999

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINX-26JAN23H1600-B6637
Last Price
2¢ (2.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
123
Volume (24h)
120

6,600 to 6,624.9999

Active

Yes

1.50%

No

98.50%

Market Ticker
KXINX-26JAN23H1600-B6612
Last Price
2¢ (2.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
123
Volume (24h)
119

6,575 to 6,599.9999

Active

Yes

1.00%

No

99.00%

Market Ticker
KXINX-26JAN23H1600-B6587
Last Price
1¢ (1.00%)
Yes Bid / Ask
0¢ / 2¢
No Bid / Ask
98¢ / 100¢
Open Interest
123
Volume (24h)
123

7,075 to 7,099.9999

Active

Yes

0.50%

No

99.50%

Market Ticker
KXINX-26JAN23H1600-B7087
Last Price
9¢ (9.00%)
Yes Bid / Ask
0¢ / 1¢
No Bid / Ask
99¢ / 100¢
Open Interest
54
Volume (24h)
0

7,275.0099 or above

Active

Yes

0.50%

No

99.50%

Market Ticker
KXINX-26JAN23H1600-T7274.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 1¢
No Bid / Ask
99¢ / 100¢
Open Interest
0
Volume (24h)
0

7,250 to 7,274.9999

Active

Yes

0.50%

No

99.50%

Market Ticker
KXINX-26JAN23H1600-B7262
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 1¢
No Bid / Ask
99¢ / 100¢
Open Interest
0
Volume (24h)
0

7,225 to 7,249.9999

Active

Yes

0.50%

No

99.50%

Market Ticker
KXINX-26JAN23H1600-B7237
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 1¢
No Bid / Ask
99¢ / 100¢
Open Interest
0
Volume (24h)
0

7,200 to 7,224.9999

Active

Yes

0.50%

No

99.50%

Market Ticker
KXINX-26JAN23H1600-B7212
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 1¢
No Bid / Ask
99¢ / 100¢
Open Interest
0
Volume (24h)
0

7,175 to 7,199.9999

Active

Yes

0.50%

No

99.50%

Market Ticker
KXINX-26JAN23H1600-B7187
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 1¢
No Bid / Ask
99¢ / 100¢
Open Interest
0
Volume (24h)
0

7,150 to 7,174.9999

Active

Yes

0.50%

No

99.50%

Market Ticker
KXINX-26JAN23H1600-B7162
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 1¢
No Bid / Ask
99¢ / 100¢
Open Interest
0
Volume (24h)
0

7,125 to 7,149.9999

Active

Yes

0.50%

No

99.50%

Market Ticker
KXINX-26JAN23H1600-B7137
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 1¢
No Bid / Ask
99¢ / 100¢
Open Interest
0
Volume (24h)
0

Rules

If the end-of-day S&P 500 index value on January 23, 2026 is above 7274.9999, then the market resolves to Yes.