KalshiActive

S&P price range on Jan 30, 2026 at 4pm EST?

Event Ticker
KXINX-26JAN30H1600
Category
Financials
24h Volume
0
Expiration
Feb 7, 2026, 12:00 AM

Probability History

Source: Kalshi candlesticks via OrangeRock proxy

0%25%50%75%100%Jan 24Jan 30
  • 7,225 to 7,249.9999

    Latest: 0.00%

Market Overview

Markets are sorted by active status and volume. History is derived from Kalshi candlestick data per market ticker, aligned to a 60-minute interval.

Markets

7,250.0099 or above

Active

Yes

5.50%

No

94.50%

Market Ticker
KXINX-26JAN30H1600-T7249.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 11¢
No Bid / Ask
89¢ / 100¢
Open Interest
0
Volume (24h)
0

6,549.99 or below

Active

Yes

6.00%

No

94.00%

Market Ticker
KXINX-26JAN30H1600-T6550
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 12¢
No Bid / Ask
88¢ / 100¢
Open Interest
0
Volume (24h)
0

7,225 to 7,249.9999

Active

Yes

5.50%

No

94.50%

Market Ticker
KXINX-26JAN30H1600-B7237
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 11¢
No Bid / Ask
89¢ / 100¢
Open Interest
0
Volume (24h)
0

7,200 to 7,224.9999

Active

Yes

7.50%

No

92.50%

Market Ticker
KXINX-26JAN30H1600-B7212
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 15¢
No Bid / Ask
85¢ / 100¢
Open Interest
0
Volume (24h)
0

7,175 to 7,199.9999

Active

Yes

6.00%

No

94.00%

Market Ticker
KXINX-26JAN30H1600-B7187
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 12¢
No Bid / Ask
88¢ / 100¢
Open Interest
0
Volume (24h)
0

7,150 to 7,174.9999

Active

Yes

7.50%

No

92.50%

Market Ticker
KXINX-26JAN30H1600-B7162
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 15¢
No Bid / Ask
85¢ / 100¢
Open Interest
0
Volume (24h)
0

7,125 to 7,149.9999

Active

Yes

5.50%

No

94.50%

Market Ticker
KXINX-26JAN30H1600-B7137
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 11¢
No Bid / Ask
89¢ / 100¢
Open Interest
0
Volume (24h)
0

7,100 to 7,124.9999

Active

Yes

6.00%

No

94.00%

Market Ticker
KXINX-26JAN30H1600-B7112
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 12¢
No Bid / Ask
88¢ / 100¢
Open Interest
0
Volume (24h)
0

7,075 to 7,099.9999

Active

Yes

7.50%

No

92.50%

Market Ticker
KXINX-26JAN30H1600-B7087
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 15¢
No Bid / Ask
85¢ / 100¢
Open Interest
0
Volume (24h)
0

7,050 to 7,074.9999

Active

Yes

8.50%

No

91.50%

Market Ticker
KXINX-26JAN30H1600-B7062
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 17¢
No Bid / Ask
83¢ / 100¢
Open Interest
0
Volume (24h)
0

7,025 to 7,049.9999

Active

Yes

8.50%

No

91.50%

Market Ticker
KXINX-26JAN30H1600-B7037
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 17¢
No Bid / Ask
83¢ / 100¢
Open Interest
0
Volume (24h)
0

7,000 to 7,024.9999

Active

Yes

15.50%

No

84.50%

Market Ticker
KXINX-26JAN30H1600-B7012
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 31¢
No Bid / Ask
69¢ / 100¢
Open Interest
0
Volume (24h)
0

6,975 to 6,999.9999

Active

Yes

14.50%

No

85.50%

Market Ticker
KXINX-26JAN30H1600-B6987
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 29¢
No Bid / Ask
71¢ / 100¢
Open Interest
0
Volume (24h)
0

6,950 to 6,974.9999

Active

Yes

9.00%

No

91.00%

Market Ticker
KXINX-26JAN30H1600-B6962
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 18¢
No Bid / Ask
82¢ / 100¢
Open Interest
0
Volume (24h)
0

6,925 to 6,949.9999

Active

Yes

14.50%

No

85.50%

Market Ticker
KXINX-26JAN30H1600-B6937
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 29¢
No Bid / Ask
71¢ / 100¢
Open Interest
0
Volume (24h)
0

6,900 to 6,924.9999

Active

Yes

8.50%

No

91.50%

Market Ticker
KXINX-26JAN30H1600-B6912
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 17¢
No Bid / Ask
83¢ / 100¢
Open Interest
0
Volume (24h)
0

6,875 to 6,899.9999

Active

Yes

15.50%

No

84.50%

Market Ticker
KXINX-26JAN30H1600-B6887
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 31¢
No Bid / Ask
69¢ / 100¢
Open Interest
0
Volume (24h)
0

6,850 to 6,874.9999

Active

Yes

5.50%

No

94.50%

Market Ticker
KXINX-26JAN30H1600-B6862
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 11¢
No Bid / Ask
89¢ / 100¢
Open Interest
0
Volume (24h)
0

6,825 to 6,849.9999

Active

Yes

15.50%

No

84.50%

Market Ticker
KXINX-26JAN30H1600-B6837
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 31¢
No Bid / Ask
69¢ / 100¢
Open Interest
0
Volume (24h)
0

6,800 to 6,824.9999

Active

Yes

14.50%

No

85.50%

Market Ticker
KXINX-26JAN30H1600-B6812
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 29¢
No Bid / Ask
71¢ / 100¢
Open Interest
0
Volume (24h)
0

6,775 to 6,799.9999

Active

Yes

8.50%

No

91.50%

Market Ticker
KXINX-26JAN30H1600-B6787
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 17¢
No Bid / Ask
83¢ / 100¢
Open Interest
0
Volume (24h)
0

6,750 to 6,774.9999

Active

Yes

7.50%

No

92.50%

Market Ticker
KXINX-26JAN30H1600-B6762
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 15¢
No Bid / Ask
85¢ / 100¢
Open Interest
0
Volume (24h)
0

6,725 to 6,749.9999

Active

Yes

6.00%

No

94.00%

Market Ticker
KXINX-26JAN30H1600-B6737
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 12¢
No Bid / Ask
88¢ / 100¢
Open Interest
0
Volume (24h)
0

6,700 to 6,724.9999

Active

Yes

5.50%

No

94.50%

Market Ticker
KXINX-26JAN30H1600-B6712
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 11¢
No Bid / Ask
89¢ / 100¢
Open Interest
0
Volume (24h)
0

6,675 to 6,699.9999

Active

Yes

5.50%

No

94.50%

Market Ticker
KXINX-26JAN30H1600-B6687
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 11¢
No Bid / Ask
89¢ / 100¢
Open Interest
0
Volume (24h)
0

6,650 to 6,674.9999

Active

Yes

5.50%

No

94.50%

Market Ticker
KXINX-26JAN30H1600-B6662
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 11¢
No Bid / Ask
89¢ / 100¢
Open Interest
0
Volume (24h)
0

6,625 to 6,649.9999

Active

Yes

5.50%

No

94.50%

Market Ticker
KXINX-26JAN30H1600-B6637
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 11¢
No Bid / Ask
89¢ / 100¢
Open Interest
0
Volume (24h)
0

6,600 to 6,624.9999

Active

Yes

5.50%

No

94.50%

Market Ticker
KXINX-26JAN30H1600-B6612
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 11¢
No Bid / Ask
89¢ / 100¢
Open Interest
0
Volume (24h)
0

6,575 to 6,599.9999

Active

Yes

5.50%

No

94.50%

Market Ticker
KXINX-26JAN30H1600-B6587
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 11¢
No Bid / Ask
89¢ / 100¢
Open Interest
0
Volume (24h)
0

6,550 to 6,574.9999

Active

Yes

5.50%

No

94.50%

Market Ticker
KXINX-26JAN30H1600-B6562
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 11¢
No Bid / Ask
89¢ / 100¢
Open Interest
0
Volume (24h)
0

Rules

If the end-of-day S&P 500 index value on January 30, 2026 is above 7249.9999, then the market resolves to Yes.