KalshiActive

SOL price range on Jan 21, 2026 at 5pm EST?

Event Ticker
KXSOLE-26JAN2117
Category
Crypto
24h Volume
0
Expiration
Jan 28, 2026, 10:00 PM

Market Overview

Markets are sorted by active status and volume. History is derived from Kalshi candlestick data per market ticker, aligned to a 60-minute interval.

Markets

SOL price on Jan 21, 2026?

Active

Yes

8.50%

No

91.50%

Market Ticker
KXSOLE-26JAN2117-B127
Last Price
14¢ (14.00%)
Yes Bid / Ask
4¢ / 13¢
No Bid / Ask
87¢ / 96¢
Open Interest
8
Volume (24h)
2

SOL price on Jan 21, 2026?

Active

Yes

2.50%

No

97.50%

Market Ticker
KXSOLE-26JAN2117-T89
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 5¢
No Bid / Ask
95¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.50%

No

97.50%

Market Ticker
KXSOLE-26JAN2117-T161.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 5¢
No Bid / Ask
95¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.00%

No

98.00%

Market Ticker
KXSOLE-26JAN2117-B99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.00%

No

98.00%

Market Ticker
KXSOLE-26JAN2117-B98
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.00%

No

98.00%

Market Ticker
KXSOLE-26JAN2117-B97
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.00%

No

98.00%

Market Ticker
KXSOLE-26JAN2117-B96
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.00%

No

98.00%

Market Ticker
KXSOLE-26JAN2117-B95
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.00%

No

98.00%

Market Ticker
KXSOLE-26JAN2117-B94
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.00%

No

98.00%

Market Ticker
KXSOLE-26JAN2117-B93
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.00%

No

98.00%

Market Ticker
KXSOLE-26JAN2117-B92
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.00%

No

98.00%

Market Ticker
KXSOLE-26JAN2117-B91
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.00%

No

98.00%

Market Ticker
KXSOLE-26JAN2117-B90
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.00%

No

98.00%

Market Ticker
KXSOLE-26JAN2117-B89
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.00%

No

98.00%

Market Ticker
KXSOLE-26JAN2117-B161
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.00%

No

98.00%

Market Ticker
KXSOLE-26JAN2117-B160
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.00%

No

98.00%

Market Ticker
KXSOLE-26JAN2117-B159
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.00%

No

98.00%

Market Ticker
KXSOLE-26JAN2117-B158
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.00%

No

98.00%

Market Ticker
KXSOLE-26JAN2117-B157
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.00%

No

98.00%

Market Ticker
KXSOLE-26JAN2117-B156
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.00%

No

98.00%

Market Ticker
KXSOLE-26JAN2117-B155
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.00%

No

98.00%

Market Ticker
KXSOLE-26JAN2117-B154
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.00%

No

98.00%

Market Ticker
KXSOLE-26JAN2117-B153
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.00%

No

98.00%

Market Ticker
KXSOLE-26JAN2117-B152
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.00%

No

98.00%

Market Ticker
KXSOLE-26JAN2117-B151
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

1.50%

No

98.50%

Market Ticker
KXSOLE-26JAN2117-B150
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.00%

No

98.00%

Market Ticker
KXSOLE-26JAN2117-B149
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.00%

No

98.00%

Market Ticker
KXSOLE-26JAN2117-B148
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.00%

No

98.00%

Market Ticker
KXSOLE-26JAN2117-B147
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.00%

No

98.00%

Market Ticker
KXSOLE-26JAN2117-B146
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.00%

No

98.00%

Market Ticker
KXSOLE-26JAN2117-B145
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.00%

No

98.00%

Market Ticker
KXSOLE-26JAN2117-B144
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.00%

No

98.00%

Market Ticker
KXSOLE-26JAN2117-B143
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.00%

No

98.00%

Market Ticker
KXSOLE-26JAN2117-B142
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.00%

No

98.00%

Market Ticker
KXSOLE-26JAN2117-B141
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.00%

No

98.00%

Market Ticker
KXSOLE-26JAN2117-B140
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.00%

No

98.00%

Market Ticker
KXSOLE-26JAN2117-B139
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.00%

No

98.00%

Market Ticker
KXSOLE-26JAN2117-B138
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.50%

No

97.50%

Market Ticker
KXSOLE-26JAN2117-B137
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 5¢
No Bid / Ask
95¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

3.00%

No

97.00%

Market Ticker
KXSOLE-26JAN2117-B136
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 6¢
No Bid / Ask
94¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

3.00%

No

97.00%

Market Ticker
KXSOLE-26JAN2117-B135
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 6¢
No Bid / Ask
94¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

4.00%

No

96.00%

Market Ticker
KXSOLE-26JAN2117-B134
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 8¢
No Bid / Ask
92¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

7.00%

No

93.00%

Market Ticker
KXSOLE-26JAN2117-B133
Last Price
0¢ (0.00%)
Yes Bid / Ask
3¢ / 11¢
No Bid / Ask
89¢ / 97¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

10.00%

No

90.00%

Market Ticker
KXSOLE-26JAN2117-B132
Last Price
0¢ (0.00%)
Yes Bid / Ask
5¢ / 15¢
No Bid / Ask
85¢ / 95¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

14.00%

No

86.00%

Market Ticker
KXSOLE-26JAN2117-B131
Last Price
0¢ (0.00%)
Yes Bid / Ask
8¢ / 20¢
No Bid / Ask
80¢ / 92¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

18.00%

No

82.00%

Market Ticker
KXSOLE-26JAN2117-B130
Last Price
0¢ (0.00%)
Yes Bid / Ask
11¢ / 25¢
No Bid / Ask
75¢ / 89¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

15.50%

No

84.50%

Market Ticker
KXSOLE-26JAN2117-B129
Last Price
0¢ (0.00%)
Yes Bid / Ask
9¢ / 22¢
No Bid / Ask
78¢ / 91¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

11.00%

No

89.00%

Market Ticker
KXSOLE-26JAN2117-B128
Last Price
0¢ (0.00%)
Yes Bid / Ask
6¢ / 16¢
No Bid / Ask
84¢ / 94¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

5.50%

No

94.50%

Market Ticker
KXSOLE-26JAN2117-B126
Last Price
0¢ (0.00%)
Yes Bid / Ask
2¢ / 9¢
No Bid / Ask
91¢ / 98¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

3.50%

No

96.50%

Market Ticker
KXSOLE-26JAN2117-B125
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 7¢
No Bid / Ask
93¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

3.50%

No

96.50%

Market Ticker
KXSOLE-26JAN2117-B124
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 7¢
No Bid / Ask
93¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.50%

No

97.50%

Market Ticker
KXSOLE-26JAN2117-B123
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 5¢
No Bid / Ask
95¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.00%

No

98.00%

Market Ticker
KXSOLE-26JAN2117-B122
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.00%

No

98.00%

Market Ticker
KXSOLE-26JAN2117-B121
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.00%

No

98.00%

Market Ticker
KXSOLE-26JAN2117-B120
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.00%

No

98.00%

Market Ticker
KXSOLE-26JAN2117-B119
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.00%

No

98.00%

Market Ticker
KXSOLE-26JAN2117-B118
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.00%

No

98.00%

Market Ticker
KXSOLE-26JAN2117-B117
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.00%

No

98.00%

Market Ticker
KXSOLE-26JAN2117-B116
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

1.50%

No

98.50%

Market Ticker
KXSOLE-26JAN2117-B115
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 3¢
No Bid / Ask
97¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.00%

No

98.00%

Market Ticker
KXSOLE-26JAN2117-B114
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.00%

No

98.00%

Market Ticker
KXSOLE-26JAN2117-B113
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.00%

No

98.00%

Market Ticker
KXSOLE-26JAN2117-B112
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.00%

No

98.00%

Market Ticker
KXSOLE-26JAN2117-B111
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.50%

No

97.50%

Market Ticker
KXSOLE-26JAN2117-B110
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 5¢
No Bid / Ask
95¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.00%

No

98.00%

Market Ticker
KXSOLE-26JAN2117-B109
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.00%

No

98.00%

Market Ticker
KXSOLE-26JAN2117-B108
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.00%

No

98.00%

Market Ticker
KXSOLE-26JAN2117-B107
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.00%

No

98.00%

Market Ticker
KXSOLE-26JAN2117-B106
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.00%

No

98.00%

Market Ticker
KXSOLE-26JAN2117-B105
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.50%

No

97.50%

Market Ticker
KXSOLE-26JAN2117-B104
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 5¢
No Bid / Ask
95¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.00%

No

98.00%

Market Ticker
KXSOLE-26JAN2117-B103
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.00%

No

98.00%

Market Ticker
KXSOLE-26JAN2117-B102
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.00%

No

98.00%

Market Ticker
KXSOLE-26JAN2117-B101
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 21, 2026?

Active

Yes

2.00%

No

98.00%

Market Ticker
KXSOLE-26JAN2117-B100
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 4¢
No Bid / Ask
96¢ / 100¢
Open Interest
0
Volume (24h)
0

Rules

If the simple average of the sixty seconds of CF Benchmarks' SOLUSD_RTI before 5 PM EST is below 89 at 5 PM EST on Jan 21, 2026, then the market resolves to Yes.