KalshiActive

SOL price range on Jan 25, 2026 at 10pm EST?

Event Ticker
KXSOLE-26JAN2522
Category
Crypto
24h Volume
2
Expiration
Feb 2, 2026, 3:00 AM

Market Overview

Markets are sorted by active status and volume. History is derived from Kalshi candlestick data per market ticker, aligned to a 60-minute interval.

Markets

SOL price on Jan 25, 2026?

Active

Yes

5.50%

No

94.50%

Market Ticker
KXSOLE-26JAN2522-B123
Last Price
9¢ (9.00%)
Yes Bid / Ask
0¢ / 11¢
No Bid / Ask
89¢ / 100¢
Open Interest
89
Volume (24h)
89

SOL price on Jan 25, 2026?

Active

Yes

45.50%

No

54.50%

Market Ticker
KXSOLE-26JAN2522-B121
Last Price
46¢ (46.00%)
Yes Bid / Ask
42¢ / 49¢
No Bid / Ask
51¢ / 58¢
Open Interest
10
Volume (24h)
10

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2522-T89
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
2
Volume (24h)
2

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2522-T161.9999
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
2
Volume (24h)
2

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2522-B99
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
2
Volume (24h)
2

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2522-B98
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
2
Volume (24h)
2

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2522-B97
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
2
Volume (24h)
2

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2522-B96
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
2
Volume (24h)
2

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2522-B95
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
2
Volume (24h)
2

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2522-B94
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
2
Volume (24h)
2

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2522-B93
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
2
Volume (24h)
2

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2522-B92
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
2
Volume (24h)
2

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2522-B91
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
2
Volume (24h)
2

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2522-B90
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
2
Volume (24h)
2

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2522-B89
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
2
Volume (24h)
2

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2522-B161
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
2
Volume (24h)
2

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2522-B160
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
2
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2522-B159
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
2
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

48.00%

No

52.00%

Market Ticker
KXSOLE-26JAN2522-B158
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 96¢
No Bid / Ask
4¢ / 100¢
Open Interest
2
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

48.00%

No

52.00%

Market Ticker
KXSOLE-26JAN2522-B157
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 96¢
No Bid / Ask
4¢ / 100¢
Open Interest
2
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

48.00%

No

52.00%

Market Ticker
KXSOLE-26JAN2522-B155
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 96¢
No Bid / Ask
4¢ / 100¢
Open Interest
2
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

48.00%

No

52.00%

Market Ticker
KXSOLE-26JAN2522-B154
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 96¢
No Bid / Ask
4¢ / 100¢
Open Interest
2
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

48.00%

No

52.00%

Market Ticker
KXSOLE-26JAN2522-B153
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 96¢
No Bid / Ask
4¢ / 100¢
Open Interest
2
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

48.00%

No

52.00%

Market Ticker
KXSOLE-26JAN2522-B152
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 96¢
No Bid / Ask
4¢ / 100¢
Open Interest
2
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

47.50%

No

52.50%

Market Ticker
KXSOLE-26JAN2522-B151
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 95¢
No Bid / Ask
5¢ / 100¢
Open Interest
2
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

48.00%

No

52.00%

Market Ticker
KXSOLE-26JAN2522-B150
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 96¢
No Bid / Ask
4¢ / 100¢
Open Interest
2
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2522-B148
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
2
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2522-B147
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
2
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

48.00%

No

52.00%

Market Ticker
KXSOLE-26JAN2522-B145
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 96¢
No Bid / Ask
4¢ / 100¢
Open Interest
2
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

48.00%

No

52.00%

Market Ticker
KXSOLE-26JAN2522-B144
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 96¢
No Bid / Ask
4¢ / 100¢
Open Interest
2
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

48.00%

No

52.00%

Market Ticker
KXSOLE-26JAN2522-B143
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 96¢
No Bid / Ask
4¢ / 100¢
Open Interest
2
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

48.00%

No

52.00%

Market Ticker
KXSOLE-26JAN2522-B142
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 96¢
No Bid / Ask
4¢ / 100¢
Open Interest
2
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

48.00%

No

52.00%

Market Ticker
KXSOLE-26JAN2522-B141
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 96¢
No Bid / Ask
4¢ / 100¢
Open Interest
2
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

48.00%

No

52.00%

Market Ticker
KXSOLE-26JAN2522-B140
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 96¢
No Bid / Ask
4¢ / 100¢
Open Interest
2
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

48.00%

No

52.00%

Market Ticker
KXSOLE-26JAN2522-B156
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 96¢
No Bid / Ask
4¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

48.00%

No

52.00%

Market Ticker
KXSOLE-26JAN2522-B149
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 96¢
No Bid / Ask
4¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

48.00%

No

52.00%

Market Ticker
KXSOLE-26JAN2522-B146
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 96¢
No Bid / Ask
4¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

49.50%

No

50.50%

Market Ticker
KXSOLE-26JAN2522-B139
Last Price
0¢ (0.00%)
Yes Bid / Ask
3¢ / 96¢
No Bid / Ask
4¢ / 97¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

0.00%

No

100.00%

Market Ticker
KXSOLE-26JAN2522-B138
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 0¢
No Bid / Ask
100¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

0.00%

No

100.00%

Market Ticker
KXSOLE-26JAN2522-B137
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 0¢
No Bid / Ask
100¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

0.00%

No

100.00%

Market Ticker
KXSOLE-26JAN2522-B136
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 0¢
No Bid / Ask
100¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

0.00%

No

100.00%

Market Ticker
KXSOLE-26JAN2522-B135
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 0¢
No Bid / Ask
100¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

0.00%

No

100.00%

Market Ticker
KXSOLE-26JAN2522-B134
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 0¢
No Bid / Ask
100¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

0.00%

No

100.00%

Market Ticker
KXSOLE-26JAN2522-B133
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 0¢
No Bid / Ask
100¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

0.00%

No

100.00%

Market Ticker
KXSOLE-26JAN2522-B132
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 0¢
No Bid / Ask
100¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

0.00%

No

100.00%

Market Ticker
KXSOLE-26JAN2522-B131
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 0¢
No Bid / Ask
100¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

0.00%

No

100.00%

Market Ticker
KXSOLE-26JAN2522-B130
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 0¢
No Bid / Ask
100¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

0.00%

No

100.00%

Market Ticker
KXSOLE-26JAN2522-B129
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 0¢
No Bid / Ask
100¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

0.00%

No

100.00%

Market Ticker
KXSOLE-26JAN2522-B128
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 0¢
No Bid / Ask
100¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

0.00%

No

100.00%

Market Ticker
KXSOLE-26JAN2522-B127
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 0¢
No Bid / Ask
100¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

0.00%

No

100.00%

Market Ticker
KXSOLE-26JAN2522-B126
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 0¢
No Bid / Ask
100¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

0.00%

No

100.00%

Market Ticker
KXSOLE-26JAN2522-B125
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 0¢
No Bid / Ask
100¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

10.50%

No

89.50%

Market Ticker
KXSOLE-26JAN2522-B124
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 21¢
No Bid / Ask
79¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

16.00%

No

84.00%

Market Ticker
KXSOLE-26JAN2522-B122
Last Price
0¢ (0.00%)
Yes Bid / Ask
12¢ / 20¢
No Bid / Ask
80¢ / 88¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

28.00%

No

72.00%

Market Ticker
KXSOLE-26JAN2522-B120
Last Price
0¢ (0.00%)
Yes Bid / Ask
24¢ / 32¢
No Bid / Ask
68¢ / 76¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

5.00%

No

95.00%

Market Ticker
KXSOLE-26JAN2522-B119
Last Price
0¢ (0.00%)
Yes Bid / Ask
2¢ / 8¢
No Bid / Ask
92¢ / 98¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

0.00%

No

100.00%

Market Ticker
KXSOLE-26JAN2522-B118
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 0¢
No Bid / Ask
100¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

0.00%

No

100.00%

Market Ticker
KXSOLE-26JAN2522-B117
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 0¢
No Bid / Ask
100¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

0.00%

No

100.00%

Market Ticker
KXSOLE-26JAN2522-B116
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 0¢
No Bid / Ask
100¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

0.00%

No

100.00%

Market Ticker
KXSOLE-26JAN2522-B115
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 0¢
No Bid / Ask
100¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

0.00%

No

100.00%

Market Ticker
KXSOLE-26JAN2522-B114
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 0¢
No Bid / Ask
100¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

0.00%

No

100.00%

Market Ticker
KXSOLE-26JAN2522-B113
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 0¢
No Bid / Ask
100¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

0.00%

No

100.00%

Market Ticker
KXSOLE-26JAN2522-B112
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 0¢
No Bid / Ask
100¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

0.00%

No

100.00%

Market Ticker
KXSOLE-26JAN2522-B111
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 0¢
No Bid / Ask
100¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

0.00%

No

100.00%

Market Ticker
KXSOLE-26JAN2522-B110
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 0¢
No Bid / Ask
100¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

0.00%

No

100.00%

Market Ticker
KXSOLE-26JAN2522-B109
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 0¢
No Bid / Ask
100¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

0.00%

No

100.00%

Market Ticker
KXSOLE-26JAN2522-B108
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 0¢
No Bid / Ask
100¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

0.00%

No

100.00%

Market Ticker
KXSOLE-26JAN2522-B107
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 0¢
No Bid / Ask
100¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

0.00%

No

100.00%

Market Ticker
KXSOLE-26JAN2522-B106
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 0¢
No Bid / Ask
100¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

0.00%

No

100.00%

Market Ticker
KXSOLE-26JAN2522-B105
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 0¢
No Bid / Ask
100¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

0.00%

No

100.00%

Market Ticker
KXSOLE-26JAN2522-B104
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 0¢
No Bid / Ask
100¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

0.00%

No

100.00%

Market Ticker
KXSOLE-26JAN2522-B103
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 0¢
No Bid / Ask
100¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

0.00%

No

100.00%

Market Ticker
KXSOLE-26JAN2522-B102
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 0¢
No Bid / Ask
100¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

0.00%

No

100.00%

Market Ticker
KXSOLE-26JAN2522-B101
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 0¢
No Bid / Ask
100¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

0.00%

No

100.00%

Market Ticker
KXSOLE-26JAN2522-B100
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 0¢
No Bid / Ask
100¢ / 100¢
Open Interest
0
Volume (24h)
0

Rules

If the simple average of the sixty seconds of CF Benchmarks' SOLUSD_RTI before 10 PM EST is below 89 at 10 PM EST on Jan 25, 2026, then the market resolves to Yes.