KalshiActive

SOL price range on Jan 25, 2026 at 7pm EST?

Event Ticker
KXSOLE-26JAN2519
Category
Crypto
24h Volume
2
Expiration
Feb 2, 2026, 12:00 AM

Market Overview

Markets are sorted by active status and volume. History is derived from Kalshi candlestick data per market ticker, aligned to a 60-minute interval.

Markets

SOL price on Jan 25, 2026?

Active

Yes

42.00%

No

58.00%

Market Ticker
KXSOLE-26JAN2519-B118
Last Price
37¢ (37.00%)
Yes Bid / Ask
38¢ / 46¢
No Bid / Ask
54¢ / 62¢
Open Interest
228
Volume (24h)
2

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2519-T89
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
2
Volume (24h)
2

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2519-B98
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
2
Volume (24h)
2

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2519-B97
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
2
Volume (24h)
2

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2519-B96
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
2
Volume (24h)
2

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2519-B95
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
2
Volume (24h)
2

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2519-B91
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
2
Volume (24h)
2

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2519-B90
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
2
Volume (24h)
2

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2519-B89
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
2
Volume (24h)
2

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2519-B161
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
2
Volume (24h)
2

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2519-B159
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
2
Volume (24h)
2

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2519-B158
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
2
Volume (24h)
2

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2519-B155
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
2
Volume (24h)
2

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2519-B153
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
2
Volume (24h)
2

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2519-B152
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
2
Volume (24h)
2

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2519-B149
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
2
Volume (24h)
2

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2519-B148
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
2
Volume (24h)
2

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2519-B146
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
2
Volume (24h)
2

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2519-B141
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
2
Volume (24h)
2

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2519-B139
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
2
Volume (24h)
2

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2519-B134
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
2
Volume (24h)
2

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2519-B132
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
2
Volume (24h)
2

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2519-B129
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
2
Volume (24h)
2

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2519-B128
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
2
Volume (24h)
2

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2519-B126
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
2
Volume (24h)
2

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2519-B125
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
2
Volume (24h)
2

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2519-B124
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
2
Volume (24h)
2

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2519-B123
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
2
Volume (24h)
2

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2519-B122
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
2
Volume (24h)
2

SOL price on Jan 25, 2026?

Active

Yes

3.00%

No

97.00%

Market Ticker
KXSOLE-26JAN2519-B121
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 6¢
No Bid / Ask
94¢ / 100¢
Open Interest
2
Volume (24h)
2

SOL price on Jan 25, 2026?

Active

Yes

6.00%

No

94.00%

Market Ticker
KXSOLE-26JAN2519-B120
Last Price
3¢ (3.00%)
Yes Bid / Ask
2¢ / 10¢
No Bid / Ask
90¢ / 98¢
Open Interest
2
Volume (24h)
2

SOL price on Jan 25, 2026?

Active

Yes

24.00%

No

76.00%

Market Ticker
KXSOLE-26JAN2519-B119
Last Price
3¢ (3.00%)
Yes Bid / Ask
20¢ / 28¢
No Bid / Ask
72¢ / 80¢
Open Interest
2
Volume (24h)
2

SOL price on Jan 25, 2026?

Active

Yes

3.50%

No

96.50%

Market Ticker
KXSOLE-26JAN2519-B115
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 7¢
No Bid / Ask
93¢ / 100¢
Open Interest
2
Volume (24h)
2

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2519-B114
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
2
Volume (24h)
2

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2519-B113
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
2
Volume (24h)
2

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2519-B111
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
2
Volume (24h)
2

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2519-B110
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
2
Volume (24h)
2

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2519-B108
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
2
Volume (24h)
2

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2519-B102
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
2
Volume (24h)
2

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2519-B101
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
2
Volume (24h)
2

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2519-B100
Last Price
3¢ (3.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
2
Volume (24h)
2

SOL price on Jan 25, 2026?

Active

Yes

0.00%

No

100.00%

Market Ticker
KXSOLE-26JAN2519-T161.9999
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 0¢
No Bid / Ask
100¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

0.00%

No

100.00%

Market Ticker
KXSOLE-26JAN2519-B99
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 0¢
No Bid / Ask
100¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

0.00%

No

100.00%

Market Ticker
KXSOLE-26JAN2519-B94
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 0¢
No Bid / Ask
100¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

0.00%

No

100.00%

Market Ticker
KXSOLE-26JAN2519-B93
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 0¢
No Bid / Ask
100¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

0.00%

No

100.00%

Market Ticker
KXSOLE-26JAN2519-B92
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 0¢
No Bid / Ask
100¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2519-B160
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

0.00%

No

100.00%

Market Ticker
KXSOLE-26JAN2519-B157
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 0¢
No Bid / Ask
100¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

0.00%

No

100.00%

Market Ticker
KXSOLE-26JAN2519-B156
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 0¢
No Bid / Ask
100¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

0.00%

No

100.00%

Market Ticker
KXSOLE-26JAN2519-B154
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 0¢
No Bid / Ask
100¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2519-B151
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2519-B150
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

0.00%

No

100.00%

Market Ticker
KXSOLE-26JAN2519-B147
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 0¢
No Bid / Ask
100¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2519-B145
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2519-B144
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2519-B143
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2519-B142
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2519-B140
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

0.00%

No

100.00%

Market Ticker
KXSOLE-26JAN2519-B138
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 0¢
No Bid / Ask
100¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2519-B137
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

0.00%

No

100.00%

Market Ticker
KXSOLE-26JAN2519-B136
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 0¢
No Bid / Ask
100¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2519-B135
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

0.00%

No

100.00%

Market Ticker
KXSOLE-26JAN2519-B133
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 0¢
No Bid / Ask
100¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2519-B131
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2519-B130
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2519-B127
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

21.00%

No

79.00%

Market Ticker
KXSOLE-26JAN2519-B117
Last Price
0¢ (0.00%)
Yes Bid / Ask
17¢ / 25¢
No Bid / Ask
75¢ / 83¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

5.50%

No

94.50%

Market Ticker
KXSOLE-26JAN2519-B116
Last Price
0¢ (0.00%)
Yes Bid / Ask
2¢ / 9¢
No Bid / Ask
91¢ / 98¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

0.00%

No

100.00%

Market Ticker
KXSOLE-26JAN2519-B112
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 0¢
No Bid / Ask
100¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

0.00%

No

100.00%

Market Ticker
KXSOLE-26JAN2519-B109
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 0¢
No Bid / Ask
100¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2519-B107
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

0.00%

No

100.00%

Market Ticker
KXSOLE-26JAN2519-B106
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 0¢
No Bid / Ask
100¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

0.00%

No

100.00%

Market Ticker
KXSOLE-26JAN2519-B105
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 0¢
No Bid / Ask
100¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

50.00%

No

50.00%

Market Ticker
KXSOLE-26JAN2519-B104
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 100¢
No Bid / Ask
0¢ / 100¢
Open Interest
0
Volume (24h)
0

SOL price on Jan 25, 2026?

Active

Yes

0.00%

No

100.00%

Market Ticker
KXSOLE-26JAN2519-B103
Last Price
0¢ (0.00%)
Yes Bid / Ask
0¢ / 0¢
No Bid / Ask
100¢ / 100¢
Open Interest
0
Volume (24h)
0

Rules

If the simple average of the sixty seconds of CF Benchmarks' SOLUSD_RTI before 7 PM EST is below 89 at 7 PM EST on Jan 25, 2026, then the market resolves to Yes.